price
Z
NASDAQ · Z
Zillow Group, Inc. Class C
Communication Services · Internet Content & Information
$27.97
Up+$0.36 (+1.29%)
Updated Oct 15, 2026, 1:21 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.35B
- P/E ratio
- -574.09
- Dividend yield
- 0.00%
- 52-week range
- $26.67 – $79.40
- Volume
- 4.06M
- Avg. volume
- 2.81M
Price performance · Z
Z price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
Z closed at $27.97 after 20 trading sessions, down 10.67% for the selected period.
- Last close
- $27.97
- Period change
- -10.67%
- Period low
- $27.13
- Period high
- $31.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.89 | $28.25 | $27.50 | $27.97 | 4.06M |
| Oct 12, 2026 | $28.87 | $29.02 | $27.83 | $27.84 | 4.74M |
| Oct 9, 2026 | $29.31 | $29.445 | $28.42 | $29.01 | 4.4M |
| Oct 8, 2026 | $27.01 | $29.28 | $27.01 | $29.17 | 9.14M |
| Oct 7, 2026 | $27.45 | $27.66 | $26.955 | $27.28 | 2.85M |
| Oct 6, 2026 | $27.49 | $28.16 | $27.28 | $27.70 | 2.69M |
| Oct 5, 2026 | $27.50 | $27.8998 | $27.20 | $27.41 | 2.45M |
| Oct 2, 2026 | $28.10 | $28.25 | $27.35 | $27.41 | 3.27M |
| Oct 1, 2026 | $27.67 | $28.065 | $26.67 | $27.75 | 4.51M |
| Sep 30, 2026 | $27.41 | $27.57 | $26.93 | $27.13 | 4.16M |
| Sep 29, 2026 | $27.50 | $27.66 | $27.02 | $27.34 | 6.77M |
| Sep 28, 2026 | $28.24 | $28.29 | $27.20 | $27.44 | 5.01M |
| Sep 25, 2026 | $28.26 | $28.82 | $28.11 | $28.43 | 4.35M |
| Sep 24, 2026 | $28.83 | $29.20 | $27.64 | $28.14 | 6.64M |
| Sep 23, 2026 | $30.57 | $30.905 | $28.60 | $28.65 | 7.43M |
| Sep 22, 2026 | $31.47 | $31.59 | $30.10 | $30.95 | 3.65M |
| Sep 21, 2026 | $30.00 | $30.85 | $29.83 | $30.65 | 3.25M |
| Sep 18, 2026 | $29.965 | $30.64 | $29.73 | $29.81 | 6.54M |
| Sep 17, 2026 | $31.765 | $31.78 | $30.02 | $30.10 | 4.18M |
| Sep 16, 2026 | $32.31 | $32.38 | $31.03 | $31.31 | 3.88M |
Latest Z news
The latest Smart Investors Daily articles mentioning Z.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…