price
Z
NASDAQ · Z
Zillow Group, Inc. Class C
Communication Services · Internet Content & Information
$34.96
Down-$0.70 (-1.96%)
Updated Sep 1, 2026, 8:14 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.35B
- P/E ratio
- -574.09
- Dividend yield
- 0.00%
- 52-week range
- $29.23 – $93.88
- Volume
- 3.06M
- Avg. volume
- 2.81M
Price performance
Z price history
1M range · 21 trading sessions · Daily adjusted prices
Z closed at $34.96 after 21 trading sessions, down 0.46% for the selected period.
- Last close
- $34.96
- Period change
- -0.46%
- Period low
- $33.26
- Period high
- $37.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $35.27 | $35.64 | $34.80 | $34.96 | 3.06M |
| Aug 28, 2026 | $35.65 | $36.83 | $35.32 | $35.66 | 2.69M |
| Aug 27, 2026 | $35.13 | $35.58 | $34.21 | $35.43 | 4.34M |
| Aug 26, 2026 | $36.10 | $36.37 | $34.93 | $34.95 | 2.3M |
| Aug 25, 2026 | $37.48 | $37.58 | $35.93 | $36.09 | 3.43M |
| Aug 24, 2026 | $35.67 | $37.15 | $35.65 | $37.05 | 3.16M |
| Aug 21, 2026 | $35.84 | $36.485 | $35.34 | $35.88 | 1.89M |
| Aug 20, 2026 | $35.78 | $36.365 | $35.08 | $35.72 | 2.21M |
| Aug 19, 2026 | $35.26 | $37.41 | $35.26 | $36.58 | 3.55M |
| Aug 18, 2026 | $34.42 | $35.1352 | $34.04 | $34.57 | 3.35M |
| Aug 17, 2026 | $34.60 | $34.61 | $33.41 | $33.72 | 5.04M |
| Aug 14, 2026 | $35.965 | $36.32 | $34.52 | $34.78 | 2.77M |
| Aug 13, 2026 | $33.76 | $36.22 | $33.105 | $35.92 | 4.66M |
| Aug 12, 2026 | $33.75 | $34.40 | $32.69 | $33.26 | 2.91M |
| Aug 11, 2026 | $33.09 | $34.84 | $32.50 | $34.14 | 3.48M |
| Aug 10, 2026 | $33.40 | $34.50 | $32.725 | $33.75 | 4.15M |
| Aug 7, 2026 | $33.48 | $34.63 | $32.995 | $33.61 | 4.93M |
| Aug 6, 2026 | $30.81 | $33.54 | $29.86 | $33.43 | 11.52M |
| Aug 5, 2026 | $36.32 | $36.84 | $35.83 | $36.10 | 4.76M |
| Aug 4, 2026 | $34.89 | $36.36 | $34.70 | $36.28 | 2.83M |
| Aug 3, 2026 | $34.615 | $35.53 | $34.22 | $35.12 | 3.34M |
Latest Z news
The latest Smart Investors Daily articles mentioning Z.
Stock researchCompany · Financials
Loading stock research…