ZB
NASDAQ · ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
Financial Services · Insurance - Brokers
$0.11
Down-$0.00 (-1.38%)
Updated Sep 19, 2026, 7:29 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.67M
- P/E ratio
- 10.51
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $1.21
- Volume
- 2.23M
- Avg. volume
- 39.93K
Price performance
ZBAO price history
1M range · 20 trading sessions · Daily adjusted prices
ZBAO closed at $0.11 after 20 trading sessions, down 40.97% for the selected period.
- Last close
- $0.11
- Period change
- -40.97%
- Period low
- $0.11
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.104 | $0.1155 | $0.10 | $0.1144 | 2.23M |
| Sep 17, 2026 | $0.1089 | $0.1176 | $0.1061 | $0.116 | 4.59M |
| Sep 16, 2026 | $0.0937 | $0.1478 | $0.084 | $0.1116 | 127.55M |
| Sep 15, 2026 | $0.109 | $0.1117 | $0.1004 | $0.105 | 1.2M |
| Sep 14, 2026 | $0.1451 | $0.146 | $0.0888 | $0.115 | 3.38M |
| Sep 11, 2026 | $0.152 | $0.157 | $0.145 | $0.149 | 1.09M |
| Sep 10, 2026 | $0.1503 | $0.151 | $0.1451 | $0.1481 | 786.1K |
| Sep 9, 2026 | $0.1545 | $0.1633 | $0.1471 | $0.1516 | 1.44M |
| Sep 8, 2026 | $0.1613 | $0.1647 | $0.1512 | $0.1557 | 969.85K |
| Sep 4, 2026 | $0.167 | $0.1714 | $0.16 | $0.1663 | 1.7M |
| Sep 3, 2026 | $0.1562 | $0.1826 | $0.1562 | $0.176 | 7.95M |
| Sep 2, 2026 | $0.152 | $0.1651 | $0.145 | $0.161 | 2.36M |
| Sep 1, 2026 | $0.1646 | $0.168 | $0.1515 | $0.1519 | 800.99K |
| Aug 31, 2026 | $0.1727 | $0.1727 | $0.1615 | $0.1697 | 581.11K |
| Aug 28, 2026 | $0.1711 | $0.1768 | $0.1704 | $0.1712 | 834.55K |
| Aug 27, 2026 | $0.177 | $0.1775 | $0.172 | $0.1747 | 782.3K |
| Aug 26, 2026 | $0.178 | $0.1816 | $0.171 | $0.178 | 1.05M |
| Aug 25, 2026 | $0.1833 | $0.1877 | $0.178 | $0.1852 | 1.86M |
| Aug 24, 2026 | $0.191 | $0.1966 | $0.1812 | $0.189 | 1.4M |
| Aug 21, 2026 | $0.1893 | $0.1968 | $0.1853 | $0.1938 | 1.44M |
Latest ZBAO news
The latest Smart Investors Daily articles mentioning ZBAO.
Stock researchCompany · Financials
Loading stock research…
