analyst
NASDAQ · ZBRA
Zebra Technologies Corporation
Technology · Communication Equipment
$371.02
Down-$5.89 (-1.59%)
Updated Sep 24, 2026, 4:00 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.86B
- P/E ratio
- 27.44
- Dividend yield
- 0.00%
- 52-week range
- $199.05 – $386.23
- Volume
- 652.43K
- Avg. volume
- 646.62K
Price performance
ZBRA price history
1M range · 20 trading sessions · Daily adjusted prices
ZBRA closed at $371.02 after 20 trading sessions, up 3.11% for the selected period.
- Last close
- $371.02
- Period change
- +3.11%
- Period low
- $341.18
- Period high
- $371.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $362.99 | $374.94 | $360.51 | $371.02 | 652.43K |
| Sep 22, 2026 | $355.34 | $363.68 | $350.44 | $361.61 | 551.21K |
| Sep 21, 2026 | $351.94 | $353.5828 | $346.4375 | $350.84 | 484.13K |
| Sep 18, 2026 | $349.53 | $349.99 | $342.07 | $346.63 | 1.37M |
| Sep 17, 2026 | $345.33 | $349.18 | $341.02 | $347.81 | 535.57K |
| Sep 16, 2026 | $344.86 | $347.52 | $338.665 | $341.18 | 516.22K |
| Sep 15, 2026 | $351.77 | $355.55 | $340.37 | $342.73 | 494.25K |
| Sep 14, 2026 | $344.10 | $354.38 | $343.51 | $351.81 | 567.98K |
| Sep 11, 2026 | $348.30 | $356.765 | $348.30 | $350.37 | 583.33K |
| Sep 10, 2026 | $340.75 | $346.8725 | $336.3998 | $344.01 | 500.87K |
| Sep 9, 2026 | $350.27 | $352.25 | $343.24 | $344.83 | 419.85K |
| Sep 8, 2026 | $359.58 | $359.58 | $348.66 | $352.54 | 569.38K |
| Sep 4, 2026 | $357.52 | $365.00 | $351.24 | $362.74 | 401.45K |
| Sep 3, 2026 | $351.71 | $358.085 | $348.93 | $357.50 | 416.39K |
| Sep 2, 2026 | $345.53 | $354.325 | $341.97 | $351.11 | 517.3K |
| Sep 1, 2026 | $352.00 | $354.7375 | $342.60 | $343.70 | 664.06K |
| Aug 31, 2026 | $355.40 | $356.88 | $351.04 | $353.55 | 517.2K |
| Aug 28, 2026 | $360.80 | $369.00 | $353.58 | $356.45 | 580.99K |
| Aug 27, 2026 | $361.82 | $366.9099 | $359.6425 | $361.11 | 469.11K |
| Aug 26, 2026 | $361.96 | $367.175 | $359.264 | $359.84 | 575.62K |
Latest ZBRA news
The latest Smart Investors Daily articles mentioning ZBRA.
Stock researchResearch & News · Competitors
Loading stock research…