analyst
NASDAQ · ZBRA
Zebra Technologies Corporation
Technology · Communication Equipment
$317.83
Down-$9.61 (-2.93%)
Updated Nov 13, 2026, 12:40 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.86B
- P/E ratio
- 27.44
- Dividend yield
- 0.00%
- 52-week range
- $199.05 – $392.78
- Volume
- 653.32K
- Avg. volume
- 646.62K
Price performance · ZBRA
ZBRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
ZBRA closed at $317.83 after 21 trading sessions, down 15.81% for the selected period.
- Last close
- $317.83
- Period change
- -15.81%
- Period low
- $317.83
- Period high
- $391.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $323.93 | $325.54 | $315.675 | $317.83 | 653.32K |
| Nov 11, 2026 | $328.84 | $335.00 | $326.49 | $327.44 | 818.76K |
| Nov 10, 2026 | $323.53 | $326.94 | $314.98 | $321.38 | 726.89K |
| Nov 9, 2026 | $325.23 | $332.41 | $323.78 | $326.71 | 884.28K |
| Nov 6, 2026 | $324.08 | $329.63 | $321.51 | $322.02 | 777.5K |
| Nov 5, 2026 | $328.77 | $335.245 | $320.21 | $321.64 | 1.1M |
| Nov 4, 2026 | $332.745 | $340.35 | $327.68 | $332.44 | 979.78K |
| Nov 3, 2026 | $311.615 | $340.00 | $311.07 | $329.50 | 2.06M |
| Nov 2, 2026 | $363.12 | $372.25 | $357.84 | $361.13 | 1.01M |
| Oct 30, 2026 | $369.30 | $370.32 | $340.31 | $361.26 | 1.2M |
| Oct 29, 2026 | $384.93 | $389.23 | $374.55 | $377.38 | 527.59K |
| Oct 28, 2026 | $386.46 | $387.03 | $378.42 | $384.70 | 366.89K |
| Oct 27, 2026 | $389.06 | $389.06 | $377.75 | $381.67 | 621.31K |
| Oct 26, 2026 | $388.38 | $391.065 | $383.23 | $384.15 | 478.89K |
| Oct 23, 2026 | $381.33 | $388.25 | $375.62 | $386.45 | 451.09K |
| Oct 22, 2026 | $385.295 | $387.94 | $373.895 | $384.16 | 589.16K |
| Oct 21, 2026 | $386.14 | $392.78 | $384.08 | $391.00 | 299.5K |
| Oct 20, 2026 | $374.02 | $384.735 | $373.295 | $384.08 | 336.17K |
| Oct 19, 2026 | $373.35 | $380.65 | $371.40 | $375.77 | 329.93K |
| Oct 16, 2026 | $378.11 | $378.11 | $367.485 | $369.01 | 500.76K |
| Oct 15, 2026 | $371.31 | $377.96 | $365.755 | $377.51 | 493.36K |
Latest ZBRA news
The latest Smart Investors Daily articles mentioning ZBRA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…