analyst
NASDAQ · ZBRA
Zebra Technologies Corporation
Technology · Communication Equipment
$356.45
Down-$2.90 (-0.81%)
Updated Aug 31, 2026, 8:27 PM
SID Score
7.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.86B
- P/E ratio
- 27.44
- Dividend yield
- 0.00%
- 52-week range
- $199.05 – $386.23
- Volume
- 580.99K
- Avg. volume
- 646.62K
Price performance
ZBRA price history
1M range · 20 trading sessions · Daily adjusted prices
ZBRA closed at $356.45 after 20 trading sessions, up 22.22% for the selected period.
- Last close
- $356.45
- Period change
- +22.22%
- Period low
- $291.64
- Period high
- $383.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $360.80 | $369.00 | $353.58 | $356.45 | 580.99K |
| Aug 27, 2026 | $361.82 | $366.9099 | $359.6425 | $361.11 | 469.11K |
| Aug 26, 2026 | $361.96 | $367.175 | $359.264 | $359.84 | 575.62K |
| Aug 25, 2026 | $365.72 | $366.90 | $359.78 | $360.52 | 490.66K |
| Aug 24, 2026 | $365.23 | $367.98 | $358.43 | $363.30 | 637.89K |
| Aug 21, 2026 | $361.27 | $371.28 | $359.355 | $368.51 | 718.64K |
| Aug 20, 2026 | $353.87 | $363.995 | $350.36 | $360.52 | 522.58K |
| Aug 19, 2026 | $370.19 | $371.49 | $353.90 | $354.65 | 714.78K |
| Aug 18, 2026 | $368.15 | $370.545 | $358.68 | $366.42 | 544.3K |
| Aug 17, 2026 | $376.36 | $378.12 | $369.31 | $371.26 | 809.5K |
| Aug 14, 2026 | $384.20 | $384.20 | $371.105 | $376.03 | 573.47K |
| Aug 13, 2026 | $381.11 | $382.53 | $376.15 | $379.63 | 760.01K |
| Aug 12, 2026 | $384.23 | $386.23 | $374.02 | $378.37 | 748.49K |
| Aug 11, 2026 | $378.08 | $385.1061 | $376.26 | $383.06 | 578.98K |
| Aug 10, 2026 | $376.79 | $380.8235 | $373.38 | $378.08 | 564.43K |
| Aug 7, 2026 | $368.29 | $383.63 | $365.495 | $376.49 | 733.83K |
| Aug 6, 2026 | $367.52 | $372.30 | $363.44 | $364.24 | 734.44K |
| Aug 5, 2026 | $366.40 | $376.697 | $361.83 | $368.99 | 1.39M |
| Aug 4, 2026 | $330.10 | $369.79 | $329.4725 | $368.83 | 2.61M |
| Aug 3, 2026 | $296.81 | $300.99 | $289.19 | $291.64 | 1.3M |
Latest ZBRA news
The latest Smart Investors Daily articles mentioning ZBRA.
Stock researchMarket Activity · Short Interest
Loading stock research…