NASDAQ · ZBRA

Zebra Technologies Corporation

Technology · Communication Equipment

$317.83

Down-$9.61 (-2.93%)

Updated Nov 13, 2026, 1:00 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZBRA

ZBRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

ZBRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$323.93	$325.54	$315.675	$317.83	653.32K
Nov 11, 2026	$328.84	$335.00	$326.49	$327.44	818.76K
Nov 10, 2026	$323.53	$326.94	$314.98	$321.38	726.89K
Nov 9, 2026	$325.23	$332.41	$323.78	$326.71	884.28K
Nov 6, 2026	$324.08	$329.63	$321.51	$322.02	777.5K
Nov 5, 2026	$328.77	$335.245	$320.21	$321.64	1.1M
Nov 4, 2026	$332.745	$340.35	$327.68	$332.44	979.78K
Nov 3, 2026	$311.615	$340.00	$311.07	$329.50	2.06M
Nov 2, 2026	$363.12	$372.25	$357.84	$361.13	1.01M
Oct 30, 2026	$369.30	$370.32	$340.31	$361.26	1.2M
Oct 29, 2026	$384.93	$389.23	$374.55	$377.38	527.59K
Oct 28, 2026	$386.46	$387.03	$378.42	$384.70	366.89K
Oct 27, 2026	$389.06	$389.06	$377.75	$381.67	621.31K
Oct 26, 2026	$388.38	$391.065	$383.23	$384.15	478.89K
Oct 23, 2026	$381.33	$388.25	$375.62	$386.45	451.09K
Oct 22, 2026	$385.295	$387.94	$373.895	$384.16	589.16K
Oct 21, 2026	$386.14	$392.78	$384.08	$391.00	299.5K
Oct 20, 2026	$374.02	$384.735	$373.295	$384.08	336.17K
Oct 19, 2026	$373.35	$380.65	$371.40	$375.77	329.93K
Oct 16, 2026	$378.11	$378.11	$367.485	$369.01	500.76K
Oct 15, 2026	$371.31	$377.96	$365.755	$377.51	493.36K