ZC
NASDAQ · ZCMD
Zhongchao Inc.
Healthcare · Medical - Healthcare Information Services
$0.93
Down-$0.03 (-3.30%)
Updated Aug 22, 2026, 8:53 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.78M
- P/E ratio
- -8.95
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $11.96
- Volume
- 323.15K
- Avg. volume
- 268.33K
Price performance
ZCMD price history
1M range · 21 trading sessions · Daily adjusted prices
ZCMD closed at $0.93 after 21 trading sessions, down 33.68% for the selected period.
- Last close
- $0.93
- Period change
- -33.68%
- Period low
- $0.93
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.9501 | $0.9501 | $0.9118 | $0.9285 | 323.15K |
| Aug 20, 2026 | $0.9731 | $0.9959 | $0.89 | $0.9602 | 530.16K |
| Aug 19, 2026 | $0.9994 | $1.01 | $0.9795 | $1.01 | 488.76K |
| Aug 18, 2026 | $1.01 | $1.03 | $0.99 | $1.01 | 549.87K |
| Aug 17, 2026 | $0.95 | $1.07 | $0.8928 | $1.06 | 2.21M |
| Aug 14, 2026 | $1.17 | $1.18 | $1.00 | $1.00 | 7.19M |
| Aug 13, 2026 | $1.05 | $1.06 | $1.00 | $1.03 | 1.25M |
| Aug 12, 2026 | $1.085 | $1.0901 | $1.04 | $1.07 | 1.26M |
| Aug 11, 2026 | $1.06 | $1.11 | $1.06 | $1.08 | 1.07M |
| Aug 10, 2026 | $1.14 | $1.14 | $1.07 | $1.14 | 1.79M |
| Aug 7, 2026 | $1.17 | $1.19 | $1.08 | $1.08 | 9.25M |
| Aug 6, 2026 | $1.07 | $1.1351 | $1.06 | $1.08 | 2.51M |
| Aug 5, 2026 | $1.06 | $1.61 | $1.04 | $1.18 | 25.12M |
| Aug 4, 2026 | $1.09 | $1.11 | $1.04 | $1.06 | 940.42K |
| Aug 3, 2026 | $1.10 | $1.16 | $1.055 | $1.13 | 1.13M |
| Jul 31, 2026 | $1.19 | $1.22 | $1.04 | $1.13 | 2.02M |
| Jul 30, 2026 | $1.03 | $1.33 | $1.01 | $1.28 | 5.35M |
| Jul 29, 2026 | $1.03 | $1.10 | $1.00 | $1.06 | 1.67M |
| Jul 28, 2026 | $1.15 | $1.21 | $1.00 | $1.17 | 3.44M |
| Jul 27, 2026 | $1.35 | $1.35 | $1.17 | $1.23 | 3.62M |
| Jul 24, 2026 | $1.87 | $1.87 | $1.30 | $1.40 | 17.83M |
Latest ZCMD news
The latest Smart Investors Daily articles mentioning ZCMD.
Stock researchResearch & News · Analysis
Loading stock research…
