NASDAQ · ZCMD

Zhongchao Inc.

Healthcare · Medical - Healthcare Information Services

$0.79

Up+$0.01 (+1.74%)

Updated Sep 18, 2026, 12:02 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZCMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZCMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.7696	$0.789	$0.745	$0.7878	202.43K
Sep 16, 2026	$0.7526	$0.8066	$0.7391	$0.7743	628.57K
Sep 15, 2026	$0.7419	$0.7593	$0.7359	$0.7366	135.47K
Sep 14, 2026	$0.7807	$0.7899	$0.74	$0.7532	215.79K
Sep 11, 2026	$0.8221	$0.8499	$0.7922	$0.8048	284.57K
Sep 10, 2026	$0.86	$0.8724	$0.8301	$0.866	182.71K
Sep 9, 2026	$0.86	$0.8947	$0.85	$0.8809	173.27K
Sep 8, 2026	$0.8447	$0.873	$0.8301	$0.847	206.3K
Sep 4, 2026	$0.8805	$0.8974	$0.8417	$0.8508	229.83K
Sep 3, 2026	$0.9129	$0.913	$0.8774	$0.8841	156.53K
Sep 2, 2026	$0.8467	$0.9378	$0.841	$0.9185	367.38K
Sep 1, 2026	$0.8442	$0.88	$0.8442	$0.859	341.55K
Aug 31, 2026	$0.8775	$0.90	$0.861	$0.8768	404.86K
Aug 28, 2026	$0.924	$0.98	$0.8803	$0.9245	1.19M
Aug 27, 2026	$0.80	$1.08	$0.7945	$0.9699	11.35M
Aug 26, 2026	$0.7989	$0.8658	$0.767	$0.8053	33.06M
Aug 25, 2026	$0.9138	$0.9138	$0.7119	$0.7275	1.77M
Aug 24, 2026	$0.9409	$0.9486	$0.9036	$0.9308	358.75K
Aug 21, 2026	$0.9501	$0.9501	$0.9118	$0.9285	323.15K
Aug 20, 2026	$0.9731	$0.9959	$0.89	$0.9602	530.16K