analyst
ZD
NASDAQ · ZD
Ziff Davis, Inc.
Communication Services · Advertising Agencies
$56.75
Up+$2.76 (+5.11%)
Updated Nov 5, 2026, 2:09 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 13.54
- Dividend yield
- 0.00%
- 52-week range
- $22.45 – $60.48
- Volume
- 712.83K
- Avg. volume
- 630.94K
Price performance · ZD
ZD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ZD closed at $56.75 after 21 trading sessions, up 3.37% for the selected period.
- Last close
- $56.75
- Period change
- +3.37%
- Period low
- $53.15
- Period high
- $58.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $55.25 | $58.18 | $54.895 | $56.75 | 712.83K |
| Nov 3, 2026 | $52.82 | $54.03 | $52.20 | $53.99 | 647.61K |
| Nov 2, 2026 | $55.14 | $55.51 | $53.11 | $53.15 | 413.29K |
| Oct 30, 2026 | $55.40 | $55.75 | $53.47 | $54.79 | 512.63K |
| Oct 29, 2026 | $54.55 | $56.34 | $54.53 | $55.95 | 516.68K |
| Oct 28, 2026 | $56.27 | $57.05 | $55.22 | $55.37 | 379.99K |
| Oct 27, 2026 | $57.53 | $57.655 | $56.70 | $57.03 | 308.23K |
| Oct 26, 2026 | $57.72 | $58.37 | $57.05 | $57.71 | 323.56K |
| Oct 23, 2026 | $57.41 | $58.40 | $57.35 | $57.89 | 332.13K |
| Oct 22, 2026 | $57.07 | $58.035 | $57.05 | $57.95 | 362.83K |
| Oct 21, 2026 | $56.33 | $57.515 | $56.00 | $57.03 | 293.95K |
| Oct 20, 2026 | $56.63 | $57.75 | $56.54 | $56.79 | 444.4K |
| Oct 19, 2026 | $56.76 | $57.22 | $56.33 | $56.36 | 358.18K |
| Oct 16, 2026 | $58.35 | $59.29 | $56.27 | $57.15 | 608.06K |
| Oct 15, 2026 | $57.82 | $58.49 | $56.8943 | $58.44 | 401.52K |
| Oct 14, 2026 | $57.61 | $57.99 | $56.59 | $57.42 | 423.58K |
| Oct 13, 2026 | $57.87 | $59.04 | $57.70 | $57.88 | 414.9K |
| Oct 12, 2026 | $56.95 | $58.205 | $56.71 | $57.58 | 421.77K |
| Oct 9, 2026 | $56.19 | $56.82 | $55.935 | $56.52 | 326.7K |
| Oct 8, 2026 | $54.71 | $56.02 | $54.35 | $55.91 | 526.43K |
| Oct 7, 2026 | $54.47 | $55.28 | $54.13 | $54.90 | 341.58K |
Latest ZD news
The latest Smart Investors Daily articles mentioning ZD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…