NASDAQ · ZEO

Zeo Energy Corp.

Energy · Solar

$0.26

Down-$0.00 (-1.21%)

Updated Nov 4, 2026, 9:03 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZEO

ZEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ZEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.2468	$0.2564	$0.2415	$0.2554	166.22K
Nov 2, 2026	$0.2595	$0.2595	$0.2415	$0.2415	314.7K
Oct 30, 2026	$0.2679	$0.2679	$0.2416	$0.2456	374.42K
Oct 29, 2026	$0.25	$0.2888	$0.25	$0.2682	799.44K
Oct 28, 2026	$0.2522	$0.2637	$0.25	$0.2554	208.66K
Oct 27, 2026	$0.26	$0.2624	$0.2431	$0.2501	380.2K
Oct 26, 2026	$0.2645	$0.28	$0.258	$0.2627	256.74K
Oct 23, 2026	$0.2797	$0.2829	$0.2628	$0.2714	192.31K
Oct 22, 2026	$0.27	$0.2916	$0.2601	$0.2795	486.6K
Oct 21, 2026	$0.276	$0.2842	$0.2658	$0.2715	227.99K
Oct 20, 2026	$0.255	$0.2784	$0.2441	$0.27	341.12K
Oct 19, 2026	$0.2523	$0.28	$0.2523	$0.2555	383.06K
Oct 16, 2026	$0.2784	$0.2784	$0.25	$0.255	305.28K
Oct 15, 2026	$0.2421	$0.2789	$0.2421	$0.271	444.75K
Oct 14, 2026	$0.2525	$0.2633	$0.2401	$0.2536	440.76K
Oct 13, 2026	$0.24	$0.2695	$0.2379	$0.2603	649.43K
Oct 12, 2026	$0.2561	$0.2581	$0.2405	$0.2426	294.48K
Oct 9, 2026	$0.28	$0.2869	$0.25	$0.264	463.96K
Oct 8, 2026	$0.2877	$0.2952	$0.2705	$0.2757	479.4K
Oct 7, 2026	$0.2884	$0.31	$0.28	$0.2966	564.28K
Oct 6, 2026	$0.2893	$0.297	$0.278	$0.2885	472.82K