NASDAQ · ZEO

Zeo Energy Corp.

Energy · Solar

$0.41

Down-$0.04 (-9.29%)

Updated Aug 22, 2026, 11:50 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZEO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.449	$0.5902	$0.402	$0.405	614.37K
Aug 20, 2026	$0.5066	$0.5112	$0.444	$0.4465	218.36K
Aug 19, 2026	$0.5627	$0.5756	$0.4903	$0.494	88.06K
Aug 18, 2026	$0.5877	$0.6198	$0.54	$0.5422	136.26K
Aug 17, 2026	$0.581	$0.6311	$0.575	$0.6059	103.65K
Aug 14, 2026	$0.61	$0.636	$0.61	$0.6182	68.92K
Aug 13, 2026	$0.6144	$0.646	$0.6026	$0.6226	75.71K
Aug 12, 2026	$0.62	$0.6668	$0.60	$0.6105	134.91K
Aug 11, 2026	$0.59	$0.6479	$0.5655	$0.6323	175.04K
Aug 10, 2026	$0.58	$0.6472	$0.5634	$0.5758	260.5K
Aug 7, 2026	$0.5177	$0.5877	$0.5118	$0.5809	249.62K
Aug 6, 2026	$0.5798	$0.6199	$0.511	$0.5177	252.85K
Aug 5, 2026	$0.523	$0.5953	$0.523	$0.5799	206.42K
Aug 4, 2026	$0.4814	$0.5903	$0.4438	$0.5548	1.09M
Aug 3, 2026	$0.374	$0.4962	$0.362	$0.482	1.52M
Jul 31, 2026	$0.5392	$1.10	$0.47	$0.5006	39.49M
Jul 30, 2026	$0.523	$0.5499	$0.50	$0.52	51.61K
Jul 29, 2026	$0.5518	$0.5519	$0.513	$0.513	9.82K
Jul 28, 2026	$0.513	$0.5519	$0.513	$0.5245	12.3K
Jul 27, 2026	$0.54	$0.54	$0.513	$0.5139	37K
Jul 24, 2026	$0.531	$0.5499	$0.5151	$0.54	15.1K