price
ZE
NASDAQ · ZEOWW
Zeo Energy Corp.
Energy · Solar
$0.03
Up+$0.00 (+0.00%)
Updated Oct 29, 2026, 8:55 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.15M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.06
- Volume
- 300
- Avg. volume
- 13K
Price performance · ZEOWW
ZEOWW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ZEOWW closed at $0.03 after 17 trading sessions, up 5.20% for the selected period.
- Last close
- $0.03
- Period change
- +5.20%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | 300 |
| Oct 26, 2026 | $0.0231 | $0.03 | $0.0231 | $0.0299 | 3.83K |
| Oct 23, 2026 | $0.03 | $0.03 | $0.0285 | $0.0289 | 6.52K |
| Oct 21, 2026 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 2.04K |
| Oct 20, 2026 | $0.03 | $0.03 | $0.0298 | $0.0298 | 6.71K |
| Oct 19, 2026 | $0.0298 | $0.03 | $0.0231 | $0.0235 | 14.12K |
| Oct 16, 2026 | $0.0277 | $0.03 | $0.0277 | $0.0299 | 3.31K |
| Oct 15, 2026 | $0.0219 | $0.0258 | $0.0219 | $0.0258 | 458.42 |
| Oct 14, 2026 | $0.0221 | $0.0222 | $0.0218 | $0.0218 | 801 |
| Oct 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.65K |
| Oct 12, 2026 | $0.03 | $0.03 | $0.0295 | $0.0295 | 1.72K |
| Oct 9, 2026 | $0.03 | $0.03 | $0.0203 | $0.03 | 12.42K |
| Oct 8, 2026 | $0.0204 | $0.0215 | $0.0204 | $0.0215 | 10.5K |
| Oct 7, 2026 | $0.0242 | $0.0275 | $0.0242 | $0.025 | 1.98K |
| Oct 6, 2026 | $0.0238 | $0.0274 | $0.0222 | $0.0222 | 26.5K |
| Oct 5, 2026 | $0.0288 | $0.0294 | $0.0203 | $0.0239 | 13.59K |
| Sep 30, 2026 | $0.03 | $0.03 | $0.0202 | $0.025 | 36.11K |
Latest ZEOWW news
The latest Smart Investors Daily articles mentioning ZEOWW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…