NASDAQ · ZEOWW

Zeo Energy Corp.

Energy · Solar

$0.03

Up+$0.00 (+0.00%)

Updated Oct 29, 2026, 8:06 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZEOWW

ZEOWW price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ZEOWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$0.0263	$0.0263	$0.0263	$0.0263	300
Oct 26, 2026	$0.0231	$0.03	$0.0231	$0.0299	3.83K
Oct 23, 2026	$0.03	$0.03	$0.0285	$0.0289	6.52K
Oct 21, 2026	$0.0234	$0.0234	$0.0234	$0.0234	2.04K
Oct 20, 2026	$0.03	$0.03	$0.0298	$0.0298	6.71K
Oct 19, 2026	$0.0298	$0.03	$0.0231	$0.0235	14.12K
Oct 16, 2026	$0.0277	$0.03	$0.0277	$0.0299	3.31K
Oct 15, 2026	$0.0219	$0.0258	$0.0219	$0.0258	458.42
Oct 14, 2026	$0.0221	$0.0222	$0.0218	$0.0218	801
Oct 13, 2026	$0.03	$0.03	$0.03	$0.03	4.65K
Oct 12, 2026	$0.03	$0.03	$0.0295	$0.0295	1.72K
Oct 9, 2026	$0.03	$0.03	$0.0203	$0.03	12.42K
Oct 8, 2026	$0.0204	$0.0215	$0.0204	$0.0215	10.5K
Oct 7, 2026	$0.0242	$0.0275	$0.0242	$0.025	1.98K
Oct 6, 2026	$0.0238	$0.0274	$0.0222	$0.0222	26.5K
Oct 5, 2026	$0.0288	$0.0294	$0.0203	$0.0239	13.59K
Sep 30, 2026	$0.03	$0.03	$0.0202	$0.025	36.11K