NASDAQ · ZG

Zillow Group, Inc. Class A

Communication Services · Internet Content & Information

$32.10

Up+$0.23 (+0.72%)

Updated Oct 30, 2026, 3:44 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZG

ZG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ZG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$31.83	$32.39	$31.44	$32.10	670.29K
Oct 28, 2026	$32.91	$33.13	$31.61	$31.87	979.28K
Oct 27, 2026	$33.73	$33.73	$32.89	$33.18	524.19K
Oct 26, 2026	$33.96	$34.07	$33.04	$33.73	842.16K
Oct 23, 2026	$34.53	$35.125	$33.78	$34.05	654.35K
Oct 22, 2026	$32.70	$35.695	$32.63	$35.14	1.1M
Oct 21, 2026	$33.29	$33.38	$32.22	$32.41	963.61K
Oct 20, 2026	$31.87	$33.305	$31.87	$33.29	850.43K
Oct 19, 2026	$31.76	$31.975	$31.23	$31.82	702.21K
Oct 16, 2026	$32.78	$33.04	$31.48	$31.88	1.08M
Oct 15, 2026	$29.83	$32.54	$29.83	$32.43	1.34M
Oct 14, 2026	$28.44	$29.30	$27.755	$29.27	1.3M
Oct 13, 2026	$29.00	$29.18	$28.38	$28.85	1.2M
Oct 12, 2026	$29.64	$29.79	$28.68	$28.69	1.07M
Oct 9, 2026	$29.90	$30.17	$29.195	$29.87	1.82M
Oct 8, 2026	$27.90	$29.975	$27.78	$29.90	1.36M
Oct 7, 2026	$27.98	$28.275	$27.56	$27.97	1.3M
Oct 6, 2026	$28.51	$28.91	$28.094	$28.36	1.04M
Oct 5, 2026	$28.00	$28.55	$27.91	$28.13	647.72K
Oct 2, 2026	$29.03	$29.03	$28.065	$28.095	645.34K
Oct 1, 2026	$28.00	$28.69	$27.25	$28.41	789.52K