dividends
ZI
NASDAQ · ZION
Zions Bancorporation, National Association
Financial Services · Banks - Regional
$67.78
Down-$0.13 (-0.19%)
Updated Aug 29, 2026, 4:50 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.77B
- P/E ratio
- 10.25
- Dividend yield
- 2.60%
- 52-week range
- $46.19 – $73.34
- Volume
- 909.12K
- Avg. volume
- 1.9M
Price performance
ZION price history
1M range · 21 trading sessions · Daily adjusted prices
ZION closed at $67.78 after 21 trading sessions, down 2.75% for the selected period.
- Last close
- $67.78
- Period change
- -2.75%
- Period low
- $67.57
- Period high
- $72.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $68.20 | $68.50 | $67.60 | $67.78 | 909.12K |
| Aug 27, 2026 | $67.765 | $67.995 | $67.0372 | $67.91 | 763.13K |
| Aug 26, 2026 | $67.875 | $68.625 | $67.71 | $68.32 | 1.44M |
| Aug 25, 2026 | $67.94 | $68.2718 | $67.27 | $67.57 | 1.43M |
| Aug 24, 2026 | $68.28 | $69.08 | $67.575 | $67.87 | 1.4M |
| Aug 21, 2026 | $68.44 | $68.69 | $67.36 | $68.14 | 1.4M |
| Aug 20, 2026 | $67.97 | $68.75 | $67.545 | $67.89 | 1.4M |
| Aug 19, 2026 | $70.92 | $71.045 | $68.16 | $68.29 | 2.29M |
| Aug 18, 2026 | $71.94 | $72.30 | $70.89 | $70.93 | 1.21M |
| Aug 17, 2026 | $72.20 | $72.59 | $71.46 | $71.58 | 1.26M |
| Aug 14, 2026 | $71.61 | $72.54 | $71.3798 | $72.20 | 926.84K |
| Aug 13, 2026 | $71.99 | $72.30 | $71.22 | $71.61 | 1.4M |
| Aug 12, 2026 | $71.28 | $71.96 | $71.0698 | $71.92 | 1.29M |
| Aug 11, 2026 | $70.62 | $71.21 | $70.40 | $71.00 | 840.18K |
| Aug 10, 2026 | $70.05 | $70.75 | $69.745 | $70.62 | 961.77K |
| Aug 7, 2026 | $70.43 | $70.74 | $69.7303 | $70.32 | 720.5K |
| Aug 6, 2026 | $72.16 | $72.32 | $70.505 | $70.58 | 1.05M |
| Aug 5, 2026 | $72.14 | $72.40 | $71.46 | $71.70 | 1.46M |
| Aug 4, 2026 | $70.63 | $72.69 | $70.6075 | $71.77 | 1.98M |
| Aug 3, 2026 | $69.97 | $70.9926 | $69.94 | $70.84 | 2.23M |
| Jul 31, 2026 | $68.76 | $70.19 | $68.76 | $69.70 | 1.2M |
Latest ZION news
The latest Smart Investors Daily articles mentioning ZION.
Stock researchResearch & News · SEC Filings
Loading stock research…