price
ZJ
NASDAQ · ZJK
ZJK Industrial Co., Ltd.
Industrials
$2.16
Down-$0.04 (-1.82%)
Updated Sep 11, 2026, 10:55 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 155.2M
- P/E ratio
- 37.88
- Dividend yield
- 0.00%
- 52-week range
- $1.45 – $4.10
- Volume
- 11.41K
- Avg. volume
- 96.23K
Price performance
ZJK price history
1M range · 20 trading sessions · Daily adjusted prices
ZJK closed at $2.16 after 20 trading sessions, up 22.73% for the selected period.
- Last close
- $2.16
- Period change
- +22.73%
- Period low
- $1.76
- Period high
- $2.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.26 | $2.26 | $2.12 | $2.16 | 11.41K |
| Sep 9, 2026 | $2.31 | $2.31 | $2.10 | $2.20 | 40.38K |
| Sep 8, 2026 | $2.30 | $2.30 | $2.22 | $2.29 | 13.2K |
| Sep 4, 2026 | $2.28 | $2.28 | $2.16 | $2.27 | 6.15K |
| Sep 3, 2026 | $2.26 | $2.26 | $2.10 | $2.24 | 19.55K |
| Sep 2, 2026 | $2.23 | $2.285 | $2.1006 | $2.28 | 11.35K |
| Sep 1, 2026 | $2.25 | $2.25 | $2.1272 | $2.24 | 15.53K |
| Aug 31, 2026 | $2.20 | $2.22 | $2.12 | $2.22 | 14.14K |
| Aug 28, 2026 | $2.31 | $2.31 | $2.04 | $2.16 | 39.22K |
| Aug 27, 2026 | $2.44 | $2.46 | $2.225 | $2.29 | 21.98K |
| Aug 26, 2026 | $2.38 | $2.38 | $2.26 | $2.36 | 22.81K |
| Aug 25, 2026 | $2.54 | $2.6696 | $2.25 | $2.38 | 69.88K |
| Aug 24, 2026 | $2.21 | $2.71 | $2.15 | $2.55 | 838.71K |
| Aug 21, 2026 | $1.90 | $2.65 | $1.87 | $2.25 | 2.06M |
| Aug 20, 2026 | $1.845 | $1.895 | $1.8052 | $1.82 | 1.52K |
| Aug 19, 2026 | $1.755 | $1.81 | $1.7001 | $1.805 | 10.87K |
| Aug 18, 2026 | $1.926 | $2.03 | $1.79 | $1.81 | 14.86K |
| Aug 17, 2026 | $1.90 | $2.12 | $1.90 | $1.92 | 37.58K |
| Aug 14, 2026 | $1.84 | $1.99 | $1.77 | $1.99 | 12.66K |
| Aug 13, 2026 | $1.73 | $1.76 | $1.71 | $1.76 | 4.5K |
Latest ZJK news
The latest Smart Investors Daily articles mentioning ZJK.
Stock researchResearch & News · SID Coverage
Loading stock research…