NASDAQ · ZJK

ZJK Industrial Co., Ltd.

Industrials

$1.16

Up+$0.00 (+0.00%)

Updated Nov 15, 2026, 7:25 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZJK

ZJK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ZJK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.21	$1.21	$1.155	$1.16	13.24K
Nov 12, 2026	$1.20	$1.2455	$1.14	$1.20	18.57K
Nov 11, 2026	$1.33	$1.3565	$1.23	$1.23	7.35K
Nov 10, 2026	$1.30	$1.35	$1.20	$1.29	14.99K
Nov 9, 2026	$1.36	$1.38	$1.26	$1.27	9.04K
Nov 6, 2026	$1.4252	$1.4252	$1.26	$1.30	6.69K
Nov 5, 2026	$1.475	$1.54	$1.24	$1.24	17.12K
Nov 4, 2026	$1.3928	$1.45	$1.3928	$1.45	2.16K
Nov 3, 2026	$1.46	$1.58	$1.46	$1.46	5.87K
Nov 2, 2026	$1.49	$1.49	$1.35	$1.46	6.73K
Oct 30, 2026	$1.47	$1.60	$1.36	$1.38	12.4K
Oct 29, 2026	$1.58	$1.58	$1.50	$1.50	11.8K
Oct 28, 2026	$1.55	$1.7499	$1.55	$1.60	8.4K
Oct 27, 2026	$1.54	$1.75	$1.44	$1.5042	5.34K
Oct 26, 2026	$1.66	$1.66	$1.45	$1.522	14.01K
Oct 23, 2026	$1.71	$1.71	$1.61	$1.69	3.79K
Oct 22, 2026	$1.69	$1.7494	$1.69	$1.69	2.99K
Oct 21, 2026	$1.694	$1.81	$1.68	$1.69	4.94K
Oct 20, 2026	$1.64	$1.68	$1.6193	$1.68	2.96K
Oct 19, 2026	$1.75	$1.90	$1.661	$1.725	12.03K