NASDAQ · ZJK

ZJK Industrial Co., Ltd.

Industrials

$2.00

Down-$0.02 (-0.99%)

Updated Oct 2, 2026, 6:33 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZJK

ZJK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

ZJK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$2.01	$2.03	$2.00	$2.00	5.08K
Sep 30, 2026	$2.06	$2.06	$2.02	$2.02	6.41K
Sep 29, 2026	$2.10	$2.10	$2.03	$2.08	2.16K
Sep 28, 2026	$2.09	$2.1512	$2.03	$2.03	2.83K
Sep 25, 2026	$2.13	$2.1797	$2.00	$2.10	4.22K
Sep 24, 2026	$2.09	$2.20	$2.02	$2.16	11.62K
Sep 23, 2026	$2.11	$2.11	$2.00	$2.09	5.96K
Sep 22, 2026	$2.04	$2.13	$2.0008	$2.13	10.13K
Sep 21, 2026	$2.07	$2.18	$2.00	$2.04	13.8K
Sep 18, 2026	$2.24	$2.24	$2.055	$2.12	8.82K
Sep 17, 2026	$2.26	$2.26	$1.99	$2.16	12.84K
Sep 16, 2026	$2.23	$2.23	$1.95	$2.14	13K
Sep 15, 2026	$2.27	$2.27	$2.0501	$2.23	14.6K
Sep 14, 2026	$2.25	$2.27	$2.15	$2.23	10.42K
Sep 11, 2026	$2.24	$2.3004	$2.13	$2.28	7.12K
Sep 10, 2026	$2.26	$2.26	$2.12	$2.16	11.41K
Sep 9, 2026	$2.31	$2.31	$2.10	$2.20	40.38K
Sep 8, 2026	$2.30	$2.30	$2.22	$2.29	13.2K
Sep 4, 2026	$2.28	$2.28	$2.16	$2.27	6.15K
Sep 3, 2026	$2.26	$2.26	$2.10	$2.24	19.55K