price
ZJ
NASDAQ · ZJK
ZJK Industrial Co., Ltd.
Industrials
$2.00
Down-$0.02 (-0.99%)
Updated Oct 2, 2026, 7:27 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 155.2M
- P/E ratio
- 37.88
- Dividend yield
- 0.00%
- 52-week range
- $1.45 – $4.05
- Volume
- 5.08K
- Avg. volume
- 96.23K
Price performance · ZJK
ZJK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
ZJK closed at $2.00 after 20 trading sessions, down 10.71% for the selected period.
- Last close
- $2.00
- Period change
- -10.71%
- Period low
- $2.00
- Period high
- $2.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $2.01 | $2.03 | $2.00 | $2.00 | 5.08K |
| Sep 30, 2026 | $2.06 | $2.06 | $2.02 | $2.02 | 6.41K |
| Sep 29, 2026 | $2.10 | $2.10 | $2.03 | $2.08 | 2.16K |
| Sep 28, 2026 | $2.09 | $2.1512 | $2.03 | $2.03 | 2.83K |
| Sep 25, 2026 | $2.13 | $2.1797 | $2.00 | $2.10 | 4.22K |
| Sep 24, 2026 | $2.09 | $2.20 | $2.02 | $2.16 | 11.62K |
| Sep 23, 2026 | $2.11 | $2.11 | $2.00 | $2.09 | 5.96K |
| Sep 22, 2026 | $2.04 | $2.13 | $2.0008 | $2.13 | 10.13K |
| Sep 21, 2026 | $2.07 | $2.18 | $2.00 | $2.04 | 13.8K |
| Sep 18, 2026 | $2.24 | $2.24 | $2.055 | $2.12 | 8.82K |
| Sep 17, 2026 | $2.26 | $2.26 | $1.99 | $2.16 | 12.84K |
| Sep 16, 2026 | $2.23 | $2.23 | $1.95 | $2.14 | 13K |
| Sep 15, 2026 | $2.27 | $2.27 | $2.0501 | $2.23 | 14.6K |
| Sep 14, 2026 | $2.25 | $2.27 | $2.15 | $2.23 | 10.42K |
| Sep 11, 2026 | $2.24 | $2.3004 | $2.13 | $2.28 | 7.12K |
| Sep 10, 2026 | $2.26 | $2.26 | $2.12 | $2.16 | 11.41K |
| Sep 9, 2026 | $2.31 | $2.31 | $2.10 | $2.20 | 40.38K |
| Sep 8, 2026 | $2.30 | $2.30 | $2.22 | $2.29 | 13.2K |
| Sep 4, 2026 | $2.28 | $2.28 | $2.16 | $2.27 | 6.15K |
| Sep 3, 2026 | $2.26 | $2.26 | $2.10 | $2.24 | 19.55K |
Latest ZJK news
The latest Smart Investors Daily articles mentioning ZJK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…