ZJ
NASDAQ · ZJYL
Jin Medical International Ltd.
Healthcare · Medical - Instruments & Supplies
$3.49
Up+$0.01 (+0.29%)
Updated Aug 13, 2026, 4:59 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.21M
- P/E ratio
- 19.1
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $4.50
- Volume
- 349.66K
- Avg. volume
- 1.09M
Price performance
ZJYL price history
1M range · 21 trading sessions · Daily adjusted prices
ZJYL closed at $3.49 after 21 trading sessions, up 79.90% for the selected period.
- Last close
- $3.49
- Period change
- +79.90%
- Period low
- $1.90
- Period high
- $3.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.54 | $3.51 | $2.52 | $3.49 | 349.66K |
| Aug 11, 2026 | $2.69 | $3.10 | $2.65 | $2.98 | 497.3K |
| Aug 10, 2026 | $3.49 | $3.74 | $2.70 | $2.92 | 20.03M |
| Aug 7, 2026 | $1.78 | $2.28 | $1.76 | $2.15 | 6.33M |
| Aug 6, 2026 | $2.00 | $2.06 | $1.53 | $1.92 | 330.59K |
| Aug 5, 2026 | $2.23 | $2.45 | $2.00 | $2.21 | 9.03M |
| Aug 4, 2026 | $1.92 | $1.96 | $1.7776 | $1.94 | 5.78M |
| Aug 3, 2026 | $2.06 | $2.06 | $1.93 | $1.93 | 2.46K |
| Jul 31, 2026 | $1.98 | $2.10 | $1.93 | $1.98 | 12.74K |
| Jul 30, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | 1.26K |
| Jul 29, 2026 | $2.05 | $2.1685 | $1.91 | $1.97 | 8.04K |
| Jul 28, 2026 | $2.0004 | $2.03 | $1.92 | $1.92 | 9.4K |
| Jul 27, 2026 | $2.002 | $2.01 | $2.00 | $2.00 | 3.48K |
| Jul 24, 2026 | $2.25 | $2.25 | $1.92 | $2.06 | 10.73K |
| Jul 23, 2026 | $2.26 | $2.54 | $2.13 | $2.28 | 11.44K |
| Jul 22, 2026 | $2.09 | $2.505 | $2.09 | $2.38 | 69.85K |
| Jul 21, 2026 | $1.92 | $2.3938 | $1.92 | $2.19 | 76.03K |
| Jul 20, 2026 | $1.99 | $2.00 | $1.92 | $1.9994 | 9.19K |
| Jul 17, 2026 | $1.90 | $1.94 | $1.90 | $1.90 | 2.09K |
| Jul 16, 2026 | $1.9898 | $1.9898 | $1.90 | $1.90 | 2.33K |
| Jul 15, 2026 | $1.93 | $1.9601 | $1.93 | $1.94 | 5.92K |
Latest ZJYL news
The latest Smart Investors Daily articles mentioning ZJYL.
Stock researchCompany · Financials
Loading stock research…
