NASDAQ · ZNTL

Zentalis Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.61

Down-$0.09 (-3.26%)

Updated Oct 2, 2026, 10:05 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZNTL

ZNTL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

ZNTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$2.74	$2.78	$2.58	$2.605	1.9M
Sep 30, 2026	$2.71	$2.795	$2.605	$2.77	1.01M
Sep 29, 2026	$2.62	$2.81	$2.57	$2.715	4.78M
Sep 28, 2026	$2.70	$2.70	$2.57	$2.60	1.27M
Sep 25, 2026	$2.75	$2.77	$2.65	$2.70	1.07M
Sep 24, 2026	$2.84	$2.89	$2.73	$2.75	1.17M
Sep 23, 2026	$3.07	$3.09	$2.78	$2.87	1.45M
Sep 22, 2026	$3.07	$3.14	$3.01	$3.08	956.31K
Sep 21, 2026	$3.15	$3.15	$2.995	$3.03	675.64K
Sep 18, 2026	$3.07	$3.18	$2.99	$3.11	1.26M
Sep 17, 2026	$3.18	$3.215	$3.02	$3.08	1.09M
Sep 16, 2026	$3.23	$3.26	$3.035	$3.10	1.23M
Sep 15, 2026	$3.51	$3.51	$3.12	$3.13	1.4M
Sep 14, 2026	$3.47	$3.57	$3.44	$3.50	750.36K
Sep 11, 2026	$3.63	$3.67	$3.465	$3.51	787.86K
Sep 10, 2026	$3.74	$3.765	$3.555	$3.59	864.21K
Sep 9, 2026	$3.99	$4.039	$3.79	$3.80	782.55K
Sep 8, 2026	$4.00	$4.10	$3.885	$4.03	519.17K
Sep 4, 2026	$4.05	$4.1851	$3.92	$3.99	1M
Sep 3, 2026	$3.80	$4.12	$3.73	$4.11	1.37M