NASDAQ · ZNTL

Zentalis Pharmaceuticals, Inc.

Healthcare · Biotechnology

$3.88

Down-$0.01 (-0.26%)

Updated Aug 28, 2026, 1:00 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZNTL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZNTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$3.87	$3.92	$3.82	$3.88	430.1K
Aug 26, 2026	$3.87	$3.93	$3.83	$3.89	576.21K
Aug 25, 2026	$3.78	$3.89	$3.78	$3.88	799.15K
Aug 24, 2026	$3.84	$3.96	$3.75	$3.76	988.68K
Aug 21, 2026	$3.95	$3.95	$3.815	$3.825	741.8K
Aug 20, 2026	$4.015	$4.04	$3.78	$3.84	1.57M
Aug 19, 2026	$3.76	$3.86	$3.66	$3.82	1.78M
Aug 18, 2026	$3.75	$3.86	$3.58	$3.68	1.2M
Aug 17, 2026	$3.56	$3.845	$3.54	$3.705	1.57M
Aug 14, 2026	$3.53	$3.70	$3.49	$3.56	4.58M
Aug 13, 2026	$4.29	$4.42	$4.135	$4.15	820.21K
Aug 12, 2026	$4.13	$4.31	$4.08	$4.29	559.03K
Aug 11, 2026	$4.19	$4.24	$4.03	$4.11	401.84K
Aug 10, 2026	$4.20	$4.28	$4.04	$4.15	824.76K
Aug 7, 2026	$4.68	$4.8255	$4.01	$4.22	1.58M
Aug 6, 2026	$4.92	$5.15	$4.92	$5.00	701.82K
Aug 5, 2026	$4.91	$4.955	$4.78	$4.95	578.31K
Aug 4, 2026	$4.67	$4.89	$4.67	$4.88	788.67K
Aug 3, 2026	$4.79	$4.89	$4.619	$4.65	820.5K
Jul 31, 2026	$4.95	$4.99	$4.66	$4.74	941.18K
Jul 30, 2026	$4.78	$5.10	$4.71	$4.92	1M