NASDAQ · ZNTL

Zentalis Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.96

Down-$0.03 (-1.51%)

Updated Nov 2, 2026, 11:48 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZNTL

ZNTL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ZNTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.99	$1.99	$1.86	$1.96	1.33M
Oct 29, 2026	$2.06	$2.11	$1.97	$1.99	1.45M
Oct 28, 2026	$1.99	$2.095	$1.98	$2.06	2.2M
Oct 27, 2026	$2.07	$2.118	$1.96	$1.98	1.72M
Oct 26, 2026	$2.21	$2.27	$2.03	$2.07	1.06M
Oct 23, 2026	$2.41	$2.41	$2.18	$2.21	947.07K
Oct 22, 2026	$2.33	$2.43	$2.29	$2.41	746.23K
Oct 21, 2026	$2.36	$2.47	$2.34	$2.36	1.21M
Oct 20, 2026	$2.31	$2.4399	$2.25	$2.39	1.56M
Oct 19, 2026	$2.33	$2.3557	$2.07	$2.30	2.74M
Oct 16, 2026	$2.25	$2.30	$2.10	$2.13	1.1M
Oct 15, 2026	$2.27	$2.3963	$2.21	$2.24	2.03M
Oct 14, 2026	$2.44	$2.45	$2.30	$2.32	865.65K
Oct 13, 2026	$2.53	$2.54	$2.39	$2.40	570.1K
Oct 12, 2026	$2.64	$2.64	$2.51	$2.52	546.55K
Oct 9, 2026	$2.56	$2.6589	$2.5112	$2.64	612.37K
Oct 8, 2026	$2.51	$2.535	$2.39	$2.51	1.27M
Oct 7, 2026	$2.63	$2.68	$2.54	$2.55	820.08K
Oct 6, 2026	$2.81	$2.8199	$2.65	$2.67	827.9K
Oct 5, 2026	$2.69	$2.8399	$2.63	$2.78	2.99M