analyst
NASDAQ · ZTS
Zoetis Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$74.81
Up+$1.69 (+2.31%)
Updated Oct 10, 2026, 9:03 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 51.85B
- P/E ratio
- 19.66
- Dividend yield
- 2.67%
- 52-week range
- $68.77 – $132.49
- Volume
- 2.91M
- Avg. volume
- 4.62M
Price performance · ZTS
ZTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ZTS closed at $74.81 after 21 trading sessions, up 2.52% for the selected period.
- Last close
- $74.81
- Period change
- +2.52%
- Period low
- $69.10
- Period high
- $74.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $73.04 | $74.85 | $73.00 | $74.81 | 2.91M |
| Oct 8, 2026 | $71.36 | $73.75 | $71.15 | $73.08 | 6.18M |
| Oct 7, 2026 | $71.73 | $72.09 | $71.115 | $71.55 | 4.13M |
| Oct 6, 2026 | $71.88 | $72.30 | $70.59 | $71.33 | 3.44M |
| Oct 5, 2026 | $69.41 | $71.47 | $69.00 | $71.41 | 3.64M |
| Oct 2, 2026 | $69.12 | $70.10 | $68.77 | $69.69 | 5.26M |
| Oct 1, 2026 | $70.00 | $70.90 | $68.92 | $69.10 | 5.35M |
| Sep 30, 2026 | $70.55 | $70.765 | $69.52 | $69.83 | 4.44M |
| Sep 29, 2026 | $71.40 | $71.70 | $69.995 | $70.30 | 3.52M |
| Sep 28, 2026 | $70.50 | $71.6762 | $70.08 | $71.43 | 3.91M |
| Sep 25, 2026 | $70.00 | $71.08 | $69.52 | $71.05 | 4.17M |
| Sep 24, 2026 | $71.85 | $72.38 | $69.93 | $70.27 | 3.37M |
| Sep 23, 2026 | $72.75 | $73.55 | $71.55 | $71.61 | 3.83M |
| Sep 22, 2026 | $71.98 | $73.46 | $71.24 | $72.86 | 3.84M |
| Sep 21, 2026 | $72.06 | $72.475 | $70.26 | $71.33 | 3.95M |
| Sep 18, 2026 | $72.565 | $73.05 | $71.40 | $71.40 | 9.88M |
| Sep 17, 2026 | $73.35 | $73.445 | $72.00 | $73.02 | 4.04M |
| Sep 16, 2026 | $73.47 | $73.90 | $72.92 | $73.00 | 4.59M |
| Sep 15, 2026 | $72.91 | $73.7825 | $72.72 | $73.43 | 4.08M |
| Sep 14, 2026 | $74.20 | $74.82 | $73.485 | $73.67 | 3.77M |
| Sep 11, 2026 | $73.24 | $73.50 | $71.50 | $72.97 | 5.24M |
Latest ZTS news
The latest Smart Investors Daily articles mentioning ZTS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…