analyst
NASDAQ · ZTS
Zoetis Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$77.34
Up+$2.32 (+3.09%)
Updated Aug 31, 2026, 2:58 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 51.85B
- P/E ratio
- 19.66
- Dividend yield
- 2.59%
- 52-week range
- $71.00 – $132.49
- Volume
- 4.85M
- Avg. volume
- 4.62M
Price performance
ZTS price history
1M range · 20 trading sessions · Daily adjusted prices
ZTS closed at $77.34 after 20 trading sessions, up 0.31% for the selected period.
- Last close
- $77.34
- Period change
- +0.31%
- Period low
- $72.66
- Period high
- $77.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $75.20 | $77.71 | $75.20 | $77.34 | 4.85M |
| Aug 27, 2026 | $76.57 | $76.9112 | $74.93 | $75.02 | 3.97M |
| Aug 26, 2026 | $76.82 | $78.7499 | $76.55 | $77.52 | 4.85M |
| Aug 25, 2026 | $76.65 | $77.45 | $75.88 | $77.29 | 3.48M |
| Aug 24, 2026 | $77.59 | $78.20 | $76.4805 | $77.17 | 4.07M |
| Aug 21, 2026 | $75.29 | $78.59 | $75.18 | $77.73 | 5.05M |
| Aug 20, 2026 | $76.10 | $77.2946 | $74.935 | $75.02 | 3.92M |
| Aug 19, 2026 | $74.63 | $77.46 | $74.62 | $76.68 | 5.22M |
| Aug 18, 2026 | $73.75 | $74.48 | $72.88 | $73.96 | 4.03M |
| Aug 17, 2026 | $73.10 | $73.10 | $71.00 | $72.97 | 6.55M |
| Aug 14, 2026 | $75.52 | $76.37 | $73.61 | $73.79 | 4.46M |
| Aug 13, 2026 | $74.09 | $75.84 | $73.01 | $75.84 | 7.35M |
| Aug 12, 2026 | $74.39 | $74.39 | $71.99 | $73.54 | 7.19M |
| Aug 11, 2026 | $74.24 | $75.83 | $74.095 | $75.35 | 4.13M |
| Aug 10, 2026 | $72.40 | $74.98 | $71.45 | $74.83 | 9.61M |
| Aug 7, 2026 | $77.92 | $79.25 | $72.19 | $72.66 | 12.78M |
| Aug 6, 2026 | $78.82 | $79.60 | $73.71 | $77.27 | 17.85M |
| Aug 5, 2026 | $76.10 | $76.6499 | $72.98 | $74.39 | 10.18M |
| Aug 4, 2026 | $76.05 | $76.42 | $74.99 | $76.04 | 7.6M |
| Aug 3, 2026 | $79.31 | $80.17 | $76.85 | $77.10 | 5.06M |
Latest ZTS news
The latest Smart Investors Daily articles mentioning ZTS.
Stock researchMarket Activity · Short Interest
Loading stock research…