NASDAQ · ZTWO

F/M 2-Year Investment Grade Corporate Bond ETF

Financial Services · Asset Management

$50.40

Up+$0.03 (+0.06%)

Updated Aug 24, 2026, 7:14 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZTWO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.395	$50.395	$50.395	$50.395	14.97
Aug 20, 2026	$50.41	$50.445	$50.405	$50.405	2.77K
Aug 19, 2026	$50.402	$50.44	$50.39	$50.44	1.16K
Aug 18, 2026	$50.40	$50.40	$50.40	$50.40	177.97
Aug 17, 2026	$50.39	$50.395	$50.39	$50.395	613.97
Aug 14, 2026	$50.42	$50.42	$50.40	$50.40	691.97
Aug 13, 2026	$50.42	$50.43	$50.42	$50.42	1.17K
Aug 12, 2026	$50.40	$50.40	$50.35	$50.36	605.8
Aug 11, 2026	$50.36	$50.36	$50.34	$50.34	536.97
Aug 10, 2026	$50.34	$50.34	$50.32	$50.32	1.93K
Aug 7, 2026	$50.35	$50.35	$50.34	$50.35	917.97
Aug 6, 2026	$50.36	$50.3696	$50.32	$50.3696	3.41K
Aug 5, 2026	$50.39	$50.39	$50.34	$50.3524	2.14K
Aug 4, 2026	$50.33	$50.42	$50.3257	$50.3257	7.14K
Aug 3, 2026	$50.29	$50.29	$50.28	$50.28	5.17K
Jul 31, 2026	$50.255	$50.255	$50.24	$50.245	1.24K
Jul 30, 2026	$50.30	$50.3078	$50.30	$50.3078	11.36K
Jul 29, 2026	$50.255	$50.255	$50.255	$50.255	141.97
Jul 28, 2026	$50.25	$50.25	$50.24	$50.24	1.42K
Jul 27, 2026	$50.38	$50.39	$50.38	$50.39	359.97