NASDAQ · ZTWO

F/M 2-Year Investment Grade Corporate Bond ETF

Financial Services · Asset Management

$49.84

Down-$0.03 (-0.06%)

Updated Nov 4, 2026, 11:17 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZTWO

ZTWO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ZTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$49.84	$49.84	$49.84	$49.84	24
Nov 2, 2026	$49.8701	$49.88	$49.85	$49.8681	1.28K
Oct 30, 2026	$49.85	$49.87	$49.84	$49.8638	1.7K
Oct 29, 2026	$49.92	$49.96	$49.92	$49.96	250
Oct 28, 2026	$49.71	$49.74	$49.66	$49.74	2.02K
Oct 27, 2026	$49.75	$49.75	$49.73	$49.735	2.25K
Oct 26, 2026	$49.91	$49.9195	$49.86	$49.9195	741
Oct 23, 2026	$49.98	$49.9854	$49.98	$49.9854	533
Oct 22, 2026	$49.89	$50.0306	$49.89	$50.0099	4.24K
Oct 21, 2026	$49.78	$49.82	$49.78	$49.82	459
Oct 20, 2026	$49.7801	$49.795	$49.7801	$49.795	394
Oct 19, 2026	$49.795	$49.795	$49.795	$49.795	91
Oct 16, 2026	$49.875	$49.875	$49.875	$49.875	8
Oct 15, 2026	$49.8345	$49.8345	$49.8345	$49.8345	19
Oct 14, 2026	$49.75	$49.76	$49.75	$49.76	6.22K
Oct 13, 2026	$49.775	$49.775	$49.775	$49.775	80
Oct 12, 2026	$49.75	$49.875	$49.75	$49.87	6.57K
Oct 9, 2026	$49.80	$49.8097	$49.80	$49.8097	314
Oct 8, 2026	$49.74	$49.88	$49.74	$49.855	1.32K
Oct 7, 2026	$49.765	$49.765	$49.765	$49.765	127.97
Oct 6, 2026	$49.75	$49.804	$49.745	$49.745	546.97