sec filing
ZU
NASDAQ · ZURA
Zura Bio Limited
Healthcare · Biotechnology
$5.38
Down-$0.33 (-5.78%)
Updated Sep 11, 2026, 10:52 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 263.34M
- P/E ratio
- -5.71
- Dividend yield
- 0.00%
- 52-week range
- $3.25 – $7.44
- Volume
- 1.15M
- Avg. volume
- 1.66M
Price performance
ZURA price history
1M range · 20 trading sessions · Daily adjusted prices
ZURA closed at $5.38 after 20 trading sessions, down 4.44% for the selected period.
- Last close
- $5.38
- Period change
- -4.44%
- Period low
- $5.38
- Period high
- $6.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.60 | $5.74 | $5.365 | $5.38 | 1.15M |
| Sep 9, 2026 | $6.04 | $6.0502 | $5.63 | $5.71 | 1.73M |
| Sep 8, 2026 | $6.23 | $6.23 | $5.90 | $6.13 | 1.62M |
| Sep 4, 2026 | $5.80 | $6.26 | $5.6296 | $6.23 | 1.39M |
| Sep 3, 2026 | $5.69 | $5.94 | $5.50 | $5.88 | 1.78M |
| Sep 2, 2026 | $5.67 | $5.87 | $5.485 | $5.67 | 934.6K |
| Sep 1, 2026 | $5.52 | $5.68 | $5.39 | $5.65 | 1.1M |
| Aug 31, 2026 | $5.68 | $5.68 | $5.39 | $5.54 | 1.38M |
| Aug 28, 2026 | $5.88 | $5.89 | $5.49 | $5.72 | 1.89M |
| Aug 27, 2026 | $6.02 | $6.03 | $5.84 | $5.85 | 1.1M |
| Aug 26, 2026 | $6.13 | $6.30 | $5.98 | $5.99 | 1.8M |
| Aug 25, 2026 | $6.37 | $6.49 | $6.18 | $6.32 | 2.82M |
| Aug 24, 2026 | $5.85 | $7.06 | $5.6188 | $6.30 | 8.34M |
| Aug 21, 2026 | $5.78 | $5.9875 | $5.755 | $5.85 | 724.89K |
| Aug 20, 2026 | $5.81 | $5.81 | $5.54 | $5.75 | 796.87K |
| Aug 19, 2026 | $5.92 | $6.02 | $5.78 | $5.84 | 884.8K |
| Aug 18, 2026 | $5.62 | $5.91 | $5.62 | $5.77 | 909.32K |
| Aug 17, 2026 | $5.54 | $5.71 | $5.53 | $5.68 | 621.74K |
| Aug 14, 2026 | $5.60 | $5.66 | $5.42 | $5.57 | 794.7K |
| Aug 13, 2026 | $5.80 | $5.82 | $5.55 | $5.63 | 834.83K |
Latest ZURA news
The latest Smart Investors Daily articles mentioning ZURA.
Stock researchCompany · Earnings
Loading stock research…