NASDAQ · ZVRA

Zevra Therapeutics, Inc.

Healthcare · Biotechnology

$10.73

Up+$0.03 (+0.28%)

Updated Oct 7, 2026, 3:17 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZVRA

ZVRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ZVRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.76	$10.875	$10.445	$10.73	614.59K
Oct 5, 2026	$10.01	$10.805	$10.00	$10.70	1.98M
Oct 2, 2026	$10.24	$10.24	$9.845	$9.99	951.87K
Oct 1, 2026	$10.91	$10.965	$10.15	$10.18	1.3M
Sep 30, 2026	$11.37	$11.38	$10.935	$10.97	1.82M
Sep 29, 2026	$11.28	$11.50	$11.20	$11.34	1.35M
Sep 28, 2026	$11.01	$11.365	$10.892	$11.30	751.31K
Sep 25, 2026	$11.29	$11.30	$11.01	$11.04	678.56K
Sep 24, 2026	$11.28	$11.315	$11.06	$11.26	593.99K
Sep 23, 2026	$11.58	$11.58	$11.15	$11.32	735.89K
Sep 22, 2026	$11.85	$11.8787	$11.5101	$11.58	601.2K
Sep 21, 2026	$11.72	$11.88	$11.521	$11.67	714.95K
Sep 18, 2026	$11.76	$11.93	$11.52	$11.61	1.48M
Sep 17, 2026	$11.96	$12.29	$11.79	$11.84	1.59M
Sep 16, 2026	$11.65	$11.835	$11.61	$11.80	795.11K
Sep 15, 2026	$12.335	$12.335	$11.52	$11.65	916.55K
Sep 14, 2026	$12.03	$12.18	$11.96	$12.05	621.97K
Sep 11, 2026	$12.23	$12.30	$11.96	$12.01	583.01K
Sep 10, 2026	$11.99	$12.23	$11.88	$12.06	675.5K
Sep 9, 2026	$12.79	$12.79	$12.02	$12.04	923.59K
Sep 8, 2026	$12.24	$12.90	$12.18	$12.675	1.14M