NASDAQ · ZVRA

Zevra Therapeutics, Inc.

Healthcare · Biotechnology

$10.10

Up+$0.16 (+1.58%)

Updated Nov 3, 2026, 10:20 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZVRA

ZVRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ZVRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$10.29	$10.4599	$9.95	$10.10	638.27K
Oct 30, 2026	$10.35	$10.49	$10.15	$10.28	642.04K
Oct 29, 2026	$10.38	$10.55	$10.295	$10.36	507.87K
Oct 28, 2026	$10.00	$10.31	$9.82	$10.31	976.14K
Oct 27, 2026	$9.53	$10.27	$9.49	$10.055	1.09M
Oct 26, 2026	$9.84	$9.89	$9.46	$9.53	722.2K
Oct 23, 2026	$10.25	$10.25	$9.76	$9.81	978K
Oct 22, 2026	$10.36	$10.61	$10.24	$10.33	537.3K
Oct 21, 2026	$10.48	$10.50	$10.32	$10.36	500.59K
Oct 20, 2026	$10.31	$10.56	$10.215	$10.47	432.25K
Oct 19, 2026	$9.94	$10.20	$9.84	$10.16	720.24K
Oct 16, 2026	$10.29	$10.29	$9.885	$9.94	593.89K
Oct 15, 2026	$10.40	$10.60	$10.215	$10.27	462.45K
Oct 14, 2026	$10.10	$10.60	$10.08	$10.23	752.67K
Oct 13, 2026	$11.33	$11.33	$10.24	$10.39	1.09M
Oct 12, 2026	$11.39	$11.39	$11.07	$11.32	509.04K
Oct 9, 2026	$10.95	$11.46	$10.95	$11.39	730.74K
Oct 8, 2026	$11.05	$11.09	$10.87	$11.00	487.12K
Oct 7, 2026	$10.68	$11.38	$10.57	$11.08	936.49K
Oct 6, 2026	$10.76	$10.875	$10.445	$10.73	614.59K
Oct 5, 2026	$10.01	$10.805	$10.00	$10.70	1.98M