earnings
ZV
NASDAQ · ZVRA
Zevra Therapeutics, Inc.
Healthcare · Biotechnology
$10.10
Up+$0.16 (+1.58%)
Updated Nov 3, 2026, 10:20 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 472.31M
- P/E ratio
- 173.83
- Dividend yield
- 0.00%
- 52-week range
- $8.01 – $15.04
- Volume
- 638.27K
- Avg. volume
- 1.88M
Price performance · ZVRA
ZVRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ZVRA closed at $10.10 after 21 trading sessions, down 5.61% for the selected period.
- Last close
- $10.10
- Period change
- -5.61%
- Period low
- $9.53
- Period high
- $11.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $10.29 | $10.4599 | $9.95 | $10.10 | 638.27K |
| Oct 30, 2026 | $10.35 | $10.49 | $10.15 | $10.28 | 642.04K |
| Oct 29, 2026 | $10.38 | $10.55 | $10.295 | $10.36 | 507.87K |
| Oct 28, 2026 | $10.00 | $10.31 | $9.82 | $10.31 | 976.14K |
| Oct 27, 2026 | $9.53 | $10.27 | $9.49 | $10.055 | 1.09M |
| Oct 26, 2026 | $9.84 | $9.89 | $9.46 | $9.53 | 722.2K |
| Oct 23, 2026 | $10.25 | $10.25 | $9.76 | $9.81 | 978K |
| Oct 22, 2026 | $10.36 | $10.61 | $10.24 | $10.33 | 537.3K |
| Oct 21, 2026 | $10.48 | $10.50 | $10.32 | $10.36 | 500.59K |
| Oct 20, 2026 | $10.31 | $10.56 | $10.215 | $10.47 | 432.25K |
| Oct 19, 2026 | $9.94 | $10.20 | $9.84 | $10.16 | 720.24K |
| Oct 16, 2026 | $10.29 | $10.29 | $9.885 | $9.94 | 593.89K |
| Oct 15, 2026 | $10.40 | $10.60 | $10.215 | $10.27 | 462.45K |
| Oct 14, 2026 | $10.10 | $10.60 | $10.08 | $10.23 | 752.67K |
| Oct 13, 2026 | $11.33 | $11.33 | $10.24 | $10.39 | 1.09M |
| Oct 12, 2026 | $11.39 | $11.39 | $11.07 | $11.32 | 509.04K |
| Oct 9, 2026 | $10.95 | $11.46 | $10.95 | $11.39 | 730.74K |
| Oct 8, 2026 | $11.05 | $11.09 | $10.87 | $11.00 | 487.12K |
| Oct 7, 2026 | $10.68 | $11.38 | $10.57 | $11.08 | 936.49K |
| Oct 6, 2026 | $10.76 | $10.875 | $10.445 | $10.73 | 614.59K |
| Oct 5, 2026 | $10.01 | $10.805 | $10.00 | $10.70 | 1.98M |
Latest ZVRA news
The latest Smart Investors Daily articles mentioning ZVRA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…