earnings
ZV
NASDAQ · ZVRA
Zevra Therapeutics, Inc.
Healthcare · Biotechnology
$10.73
Up+$0.03 (+0.28%)
Updated Oct 7, 2026, 4:52 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 472.31M
- P/E ratio
- 173.83
- Dividend yield
- 0.00%
- 52-week range
- $8.01 – $15.04
- Volume
- 614.59K
- Avg. volume
- 1.88M
Price performance · ZVRA
ZVRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ZVRA closed at $10.73 after 21 trading sessions, down 15.35% for the selected period.
- Last close
- $10.73
- Period change
- -15.35%
- Period low
- $9.99
- Period high
- $12.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.76 | $10.875 | $10.445 | $10.73 | 614.59K |
| Oct 5, 2026 | $10.01 | $10.805 | $10.00 | $10.70 | 1.98M |
| Oct 2, 2026 | $10.24 | $10.24 | $9.845 | $9.99 | 951.87K |
| Oct 1, 2026 | $10.91 | $10.965 | $10.15 | $10.18 | 1.3M |
| Sep 30, 2026 | $11.37 | $11.38 | $10.935 | $10.97 | 1.82M |
| Sep 29, 2026 | $11.28 | $11.50 | $11.20 | $11.34 | 1.35M |
| Sep 28, 2026 | $11.01 | $11.365 | $10.892 | $11.30 | 751.31K |
| Sep 25, 2026 | $11.29 | $11.30 | $11.01 | $11.04 | 678.56K |
| Sep 24, 2026 | $11.28 | $11.315 | $11.06 | $11.26 | 593.99K |
| Sep 23, 2026 | $11.58 | $11.58 | $11.15 | $11.32 | 735.89K |
| Sep 22, 2026 | $11.85 | $11.8787 | $11.5101 | $11.58 | 601.2K |
| Sep 21, 2026 | $11.72 | $11.88 | $11.521 | $11.67 | 714.95K |
| Sep 18, 2026 | $11.76 | $11.93 | $11.52 | $11.61 | 1.48M |
| Sep 17, 2026 | $11.96 | $12.29 | $11.79 | $11.84 | 1.59M |
| Sep 16, 2026 | $11.65 | $11.835 | $11.61 | $11.80 | 795.11K |
| Sep 15, 2026 | $12.335 | $12.335 | $11.52 | $11.65 | 916.55K |
| Sep 14, 2026 | $12.03 | $12.18 | $11.96 | $12.05 | 621.97K |
| Sep 11, 2026 | $12.23 | $12.30 | $11.96 | $12.01 | 583.01K |
| Sep 10, 2026 | $11.99 | $12.23 | $11.88 | $12.06 | 675.5K |
| Sep 9, 2026 | $12.79 | $12.79 | $12.02 | $12.04 | 923.59K |
| Sep 8, 2026 | $12.24 | $12.90 | $12.18 | $12.675 | 1.14M |
Latest ZVRA news
The latest Smart Investors Daily articles mentioning ZVRA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…