analyst
A
NYSE · A
Agilent Technologies, Inc.
Healthcare · Medical - Diagnostics & Research
$148.24
Up+$0.23 (+0.16%)
Updated Aug 13, 2026, 5:47 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.41B
- P/E ratio
- 26.63
- Dividend yield
- 0.84%
- 52-week range
- $108.35 – $160.27
- Volume
- 1.37M
- Avg. volume
- 2.17M
Price performance
A price history
1M range · 21 trading sessions · Daily adjusted prices
A closed at $148.24 after 21 trading sessions, up 10.04% for the selected period.
- Last close
- $148.24
- Period change
- +10.04%
- Period low
- $130.26
- Period high
- $149.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $148.94 | $149.33 | $147.33 | $148.24 | 1.37M |
| Aug 11, 2026 | $147.69 | $150.24 | $147.395 | $149.49 | 1.2M |
| Aug 10, 2026 | $146.26 | $148.82 | $145.45 | $148.72 | 1.75M |
| Aug 7, 2026 | $141.43 | $146.16 | $140.8505 | $145.97 | 1.53M |
| Aug 6, 2026 | $141.58 | $141.795 | $139.29 | $141.34 | 1.16M |
| Aug 5, 2026 | $140.28 | $141.46 | $138.545 | $141.11 | 1.27M |
| Aug 4, 2026 | $140.11 | $141.00 | $136.66 | $139.20 | 1.62M |
| Aug 3, 2026 | $140.29 | $140.37 | $137.13 | $139.80 | 1.8M |
| Jul 31, 2026 | $138.47 | $139.50 | $135.78 | $138.37 | 1.72M |
| Jul 30, 2026 | $138.72 | $139.50 | $137.23 | $138.71 | 1.96M |
| Jul 29, 2026 | $139.20 | $142.01 | $139.20 | $140.30 | 1.86M |
| Jul 28, 2026 | $139.99 | $142.42 | $138.575 | $140.54 | 2.28M |
| Jul 27, 2026 | $137.59 | $139.06 | $136.14 | $137.89 | 1.83M |
| Jul 24, 2026 | $140.46 | $140.88 | $138.02 | $138.57 | 1.52M |
| Jul 23, 2026 | $139.26 | $141.95 | $137.52 | $139.74 | 2.94M |
| Jul 22, 2026 | $133.28 | $135.365 | $132.15 | $133.46 | 2.66M |
| Jul 21, 2026 | $126.39 | $134.785 | $125.00 | $132.86 | 2.38M |
| Jul 20, 2026 | $131.35 | $132.83 | $130.155 | $130.26 | 2.47M |
| Jul 17, 2026 | $134.42 | $135.795 | $130.9396 | $131.46 | 4.25M |
| Jul 16, 2026 | $134.69 | $136.26 | $133.725 | $136.10 | 1.75M |
| Jul 15, 2026 | $136.00 | $136.91 | $133.8301 | $134.71 | 1.91M |
Latest A news
The latest Smart Investors Daily articles mentioning A.
Stock researchResearch & News · Competitors
Loading stock research…