NYSE · A

Agilent Technologies, Inc.

Healthcare · Medical - Diagnostics & Research

$172.97

Down-$2.58 (-1.47%)

Updated Oct 17, 2026, 5:50 AM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · A

A price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

A OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$175.04	$177.47	$172.16	$172.97	2.9M
Oct 15, 2026	$175.00	$177.04	$173.69	$175.55	1.89M
Oct 14, 2026	$172.19	$175.54	$171.67	$174.00	2.37M
Oct 13, 2026	$171.87	$172.74	$169.895	$171.60	1.54M
Oct 12, 2026	$171.41	$171.89	$170.04	$171.33	1.51M
Oct 9, 2026	$168.57	$172.19	$168.57	$170.54	1.54M
Oct 8, 2026	$167.48	$168.66	$163.32	$168.17	2.72M
Oct 7, 2026	$169.88	$171.27	$166.52	$169.09	2.56M
Oct 6, 2026	$172.77	$176.38	$168.01	$169.33	1.87M
Oct 5, 2026	$167.35	$171.425	$166.49	$171.29	1.77M
Oct 2, 2026	$168.25	$170.24	$166.33	$167.78	2.29M
Oct 1, 2026	$172.00	$172.57	$166.07	$166.68	2.79M
Sep 30, 2026	$174.44	$176.04	$172.27	$172.31	2.59M
Sep 29, 2026	$174.49	$177.05	$173.22	$175.03	2.05M
Sep 28, 2026	$170.00	$176.0228	$169.50	$175.21	2.19M
Sep 25, 2026	$171.98	$172.94	$169.43	$172.79	2.58M
Sep 24, 2026	$163.95	$174.77	$163.62	$172.84	3.05M
Sep 23, 2026	$166.54	$168.94	$163.27	$165.32	3.24M
Sep 22, 2026	$163.08	$167.59	$161.035	$167.26	3.78M
Sep 21, 2026	$157.87	$162.89	$157.08	$161.94	2.71M
Sep 18, 2026	$156.00	$156.73	$154.60	$156.47	4.85M