institutional
A
NYSE · A
Agilent Technologies, Inc.
Healthcare · Medical - Diagnostics & Research
$171.78
Down-$5.39 (-3.04%)
Updated Nov 6, 2026, 11:19 AM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 34.41B
- P/E ratio
- 26.63
- Dividend yield
- 0.73%
- 52-week range
- $108.35 – $182.99
- Volume
- 2.7M
- Avg. volume
- 2.17M
Price performance · A
A price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
A closed at $171.78 after 21 trading sessions, up 2.15% for the selected period.
- Last close
- $171.78
- Period change
- +2.15%
- Period low
- $168.17
- Period high
- $181.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $176.45 | $177.99 | $171.07 | $171.78 | 2.7M |
| Nov 4, 2026 | $178.94 | $179.86 | $174.585 | $177.17 | 1.64M |
| Nov 3, 2026 | $173.11 | $177.90 | $171.28 | $175.46 | 2.12M |
| Nov 2, 2026 | $176.13 | $176.7745 | $171.51 | $171.99 | 1.86M |
| Oct 30, 2026 | $180.98 | $180.98 | $173.38 | $174.87 | 2.76M |
| Oct 29, 2026 | $182.00 | $182.72 | $179.65 | $181.15 | 1.82M |
| Oct 28, 2026 | $177.18 | $182.99 | $176.77 | $181.48 | 1.55M |
| Oct 27, 2026 | $175.24 | $179.10 | $174.03 | $177.49 | 2.29M |
| Oct 26, 2026 | $174.40 | $176.79 | $174.0736 | $175.96 | 1.71M |
| Oct 23, 2026 | $173.16 | $173.59 | $169.89 | $173.07 | 1.76M |
| Oct 22, 2026 | $177.50 | $179.10 | $171.23 | $173.89 | 2.65M |
| Oct 21, 2026 | $170.73 | $178.21 | $170.73 | $177.75 | 2.14M |
| Oct 20, 2026 | $170.94 | $174.80 | $170.375 | $173.01 | 1.98M |
| Oct 19, 2026 | $173.82 | $175.00 | $169.59 | $169.90 | 2.47M |
| Oct 16, 2026 | $175.04 | $177.47 | $172.16 | $172.97 | 2.9M |
| Oct 15, 2026 | $175.00 | $177.04 | $173.69 | $175.55 | 1.89M |
| Oct 14, 2026 | $172.19 | $175.54 | $171.67 | $174.00 | 2.37M |
| Oct 13, 2026 | $171.87 | $172.74 | $169.895 | $171.60 | 1.54M |
| Oct 12, 2026 | $171.41 | $171.89 | $170.04 | $171.33 | 1.51M |
| Oct 9, 2026 | $168.57 | $172.19 | $168.57 | $170.54 | 1.54M |
| Oct 8, 2026 | $167.48 | $168.66 | $163.32 | $168.17 | 2.72M |
Latest A news
The latest Smart Investors Daily articles mentioning A.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…