analyst
A
NYSE · A
Agilent Technologies, Inc.
Healthcare · Medical - Diagnostics & Research
$172.79
Down-$0.05 (-0.03%)
Updated Sep 26, 2026, 12:14 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.41B
- P/E ratio
- 26.63
- Dividend yield
- 0.72%
- 52-week range
- $108.35 – $174.77
- Volume
- 2.58M
- Avg. volume
- 2.17M
Price performance
A price history
1M range · 20 trading sessions · Daily adjusted prices
A closed at $172.79 after 20 trading sessions, up 12.32% for the selected period.
- Last close
- $172.79
- Period change
- +12.32%
- Period low
- $143.12
- Period high
- $172.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $171.98 | $172.94 | $169.43 | $172.79 | 2.58M |
| Sep 24, 2026 | $163.95 | $174.77 | $163.62 | $172.84 | 3.05M |
| Sep 23, 2026 | $166.54 | $168.94 | $163.27 | $165.32 | 3.24M |
| Sep 22, 2026 | $163.08 | $167.59 | $161.035 | $167.26 | 3.78M |
| Sep 21, 2026 | $157.87 | $162.89 | $157.08 | $161.94 | 2.71M |
| Sep 18, 2026 | $156.00 | $156.73 | $154.60 | $156.47 | 4.85M |
| Sep 17, 2026 | $156.00 | $156.89 | $154.03 | $156.34 | 2.89M |
| Sep 16, 2026 | $150.83 | $155.52 | $150.30 | $153.69 | 2.51M |
| Sep 15, 2026 | $147.00 | $150.96 | $147.00 | $150.27 | 1.68M |
| Sep 14, 2026 | $148.00 | $148.50 | $144.65 | $146.80 | 1.65M |
| Sep 11, 2026 | $144.48 | $146.975 | $143.18 | $146.93 | 1.78M |
| Sep 10, 2026 | $142.58 | $144.145 | $141.25 | $143.12 | 1.52M |
| Sep 9, 2026 | $145.23 | $146.46 | $143.75 | $144.75 | 1.85M |
| Sep 8, 2026 | $148.02 | $149.215 | $145.97 | $146.85 | 1.6M |
| Sep 4, 2026 | $148.97 | $151.59 | $147.78 | $150.86 | 1.83M |
| Sep 3, 2026 | $152.63 | $154.295 | $147.81 | $149.98 | 2.26M |
| Sep 2, 2026 | $149.05 | $152.72 | $147.60 | $151.39 | 3.13M |
| Sep 1, 2026 | $153.55 | $154.59 | $149.18 | $149.93 | 2.72M |
| Aug 31, 2026 | $152.68 | $154.03 | $151.635 | $153.56 | 2.77M |
| Aug 28, 2026 | $156.02 | $156.095 | $152.765 | $153.84 | 2.97M |
Latest A news
The latest Smart Investors Daily articles mentioning A.
Stock researchCompany · Forecast
Loading stock research…