analyst
A
NYSE · A
Agilent Technologies, Inc.
Healthcare · Medical - Diagnostics & Research
$149.93
Up+$1.46 (+0.97%)
Updated Sep 2, 2026, 11:30 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.41B
- P/E ratio
- 26.63
- Dividend yield
- 0.83%
- 52-week range
- $108.35 – $163.75
- Volume
- 2.72M
- Avg. volume
- 2.17M
Price performance
A price history
1M range · 21 trading sessions · Daily adjusted prices
A closed at $149.93 after 21 trading sessions, up 7.71% for the selected period.
- Last close
- $149.93
- Period change
- +7.71%
- Period low
- $139.20
- Period high
- $159.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $153.55 | $154.59 | $149.18 | $149.93 | 2.72M |
| Aug 31, 2026 | $152.68 | $154.03 | $151.635 | $153.56 | 2.77M |
| Aug 28, 2026 | $156.02 | $156.095 | $152.765 | $153.84 | 2.97M |
| Aug 27, 2026 | $159.35 | $163.75 | $155.46 | $157.69 | 3.2M |
| Aug 26, 2026 | $152.45 | $155.42 | $152.44 | $155.08 | 3.21M |
| Aug 25, 2026 | $153.90 | $155.16 | $152.27 | $154.77 | 2.43M |
| Aug 24, 2026 | $157.13 | $157.655 | $152.17 | $153.43 | 3.95M |
| Aug 21, 2026 | $156.50 | $160.51 | $155.24 | $159.00 | 2.73M |
| Aug 20, 2026 | $153.69 | $159.94 | $152.115 | $156.30 | 2.83M |
| Aug 19, 2026 | $151.07 | $156.26 | $150.00 | $155.41 | 3.01M |
| Aug 18, 2026 | $149.19 | $149.77 | $147.74 | $148.44 | 1.8M |
| Aug 17, 2026 | $147.81 | $149.115 | $147.19 | $148.45 | 964.63K |
| Aug 14, 2026 | $148.52 | $149.46 | $147.30 | $148.53 | 983.11K |
| Aug 13, 2026 | $149.00 | $149.5801 | $146.76 | $149.29 | 1.03M |
| Aug 12, 2026 | $148.94 | $149.33 | $147.33 | $148.24 | 1.37M |
| Aug 11, 2026 | $147.69 | $150.24 | $147.395 | $149.49 | 1.2M |
| Aug 10, 2026 | $146.26 | $148.82 | $145.45 | $148.72 | 1.75M |
| Aug 7, 2026 | $141.43 | $146.16 | $140.8505 | $145.97 | 1.53M |
| Aug 6, 2026 | $141.58 | $141.795 | $139.29 | $141.34 | 1.16M |
| Aug 5, 2026 | $140.28 | $141.46 | $138.545 | $141.11 | 1.27M |
| Aug 4, 2026 | $140.11 | $141.00 | $136.66 | $139.20 | 1.62M |
Latest A news
The latest Smart Investors Daily articles mentioning A.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…