sec filing
AA
NYSE · AAC
Ares Acquisition Corporation
Financial Services · Shell Companies
$9.92
Up+$0.03 (+0.30%)
Updated Nov 5, 2026, 12:14 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 761.82M
- P/E ratio
- 40.99
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 5.43K
- Avg. volume
- 112.36K
Price performance · AAC
AAC price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AAC closed at $9.92 after 14 trading sessions, down 1.29% for the selected period.
- Last close
- $9.92
- Period change
- -1.29%
- Period low
- $9.92
- Period high
- $10.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.95 | $9.95 | $9.92 | $9.92 | 5.43K |
| Nov 2, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 90.78K |
| Oct 30, 2026 | $9.95 | $9.965 | $9.95 | $9.95 | 2.48K |
| Oct 27, 2026 | $9.96 | $9.965 | $9.95 | $9.95 | 2.41K |
| Oct 22, 2026 | $9.99 | $10.02 | $9.95 | $9.95 | 484.7K |
| Oct 20, 2026 | $10.05 | $10.05 | $9.97 | $9.97 | 40.14K |
| Oct 19, 2026 | $10.04 | $10.04 | $9.979 | $9.979 | 340 |
| Oct 16, 2026 | $10.01 | $10.01 | $9.95 | $9.97 | 234.19K |
| Oct 15, 2026 | $9.98 | $10.00 | $9.98 | $10.00 | 4.63K |
| Oct 14, 2026 | $10.05 | $10.05 | $9.98 | $9.98 | 354.2K |
| Oct 13, 2026 | $10.00 | $10.045 | $10.00 | $10.02 | 417.49K |
| Oct 9, 2026 | $10.06 | $10.07 | $10.06 | $10.07 | 5.58K |
| Oct 8, 2026 | $10.02 | $10.06 | $9.95 | $10.06 | 4.52K |
| Oct 7, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 10.01K |
Latest AAC news
The latest Smart Investors Daily articles mentioning AAC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…