sec filing
AA
NYSE · AAC
Ares Acquisition Corporation
Financial Services · Shell Companies
$10.05
Down-$0.01 (-0.10%)
Updated Oct 8, 2026, 6:25 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 761.82M
- P/E ratio
- 40.99
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 10.01K
- Avg. volume
- 112.36K
Price performance · AAC
AAC price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AAC closed at $10.05 after 15 trading sessions, down 0.69% for the selected period.
- Last close
- $10.05
- Period change
- -0.69%
- Period low
- $10.05
- Period high
- $10.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 10.01K |
| Oct 6, 2026 | $10.06 | $10.07 | $10.06 | $10.06 | 8.79K |
| Oct 5, 2026 | $10.15 | $10.15 | $10.08 | $10.08 | 592 |
| Sep 29, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 273 |
| Sep 25, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 6.81K |
| Sep 24, 2026 | $10.09 | $10.11 | $10.07 | $10.07 | 4.51K |
| Sep 23, 2026 | $10.07 | $10.08 | $10.07 | $10.08 | 1.47K |
| Sep 22, 2026 | $10.10 | $10.10 | $10.09 | $10.09 | 566 |
| Sep 21, 2026 | $10.15 | $10.15 | $10.08 | $10.08 | 4.99K |
| Sep 18, 2026 | $10.11 | $10.11 | $10.07 | $10.07 | 1.05K |
| Sep 17, 2026 | $10.07 | $10.11 | $10.07 | $10.08 | 204.67K |
| Sep 16, 2026 | $10.11 | $10.11 | $10.07 | $10.11 | 2.27K |
| Sep 15, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 358 |
| Sep 14, 2026 | $10.11 | $10.11 | $10.10 | $10.10 | 11.65K |
| Sep 11, 2026 | $10.15 | $10.15 | $10.12 | $10.12 | 62.52K |
Latest AAC news
The latest Smart Investors Daily articles mentioning AAC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…