sec filing
AA
NYSE · AAC
Ares Acquisition Corporation
Financial Services · Shell Companies
$10.12
Down-$0.02 (-0.20%)
Updated Sep 15, 2026, 12:23 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 761.82M
- P/E ratio
- 40.99
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 62.52K
- Avg. volume
- 112.36K
Price performance
AAC price history
1M range · 8 trading sessions · Daily adjusted prices
AAC closed at $10.12 after 8 trading sessions, down 0.30% for the selected period.
- Last close
- $10.12
- Period change
- -0.30%
- Period low
- $10.06
- Period high
- $10.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.15 | $10.15 | $10.12 | $10.12 | 62.52K |
| Sep 4, 2026 | $10.13 | $10.13 | $10.06 | $10.06 | 2.17K |
| Sep 3, 2026 | $10.11 | $10.11 | $10.06 | $10.06 | 14.13K |
| Sep 2, 2026 | $10.15 | $10.15 | $10.07 | $10.07 | 576.38K |
| Sep 1, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 2.26K |
| Aug 31, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 1.63K |
| Aug 28, 2026 | $10.08 | $10.10 | $10.06 | $10.06 | 2.25K |
| Aug 27, 2026 | $10.00 | $10.20 | $10.00 | $10.15 | 6.63K |
Latest AAC news
The latest Smart Investors Daily articles mentioning AAC.
Stock researchMarket Activity · Options
Loading stock research…