NYSE · AAMI

Acadian Asset Management

Financial Services · Asset Management

$93.16

Up+$0.97 (+1.05%)

Updated Aug 14, 2026, 5:13 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AAMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AAMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$92.60	$93.22	$90.91	$93.16	395.64K
Aug 12, 2026	$92.32	$92.55	$91.04	$92.19	415.54K
Aug 11, 2026	$90.92	$93.2933	$90.625	$91.55	292.52K
Aug 10, 2026	$89.29	$91.3923	$88.71	$90.72	411.28K
Aug 7, 2026	$92.06	$93.27	$89.29	$89.85	291.56K
Aug 6, 2026	$90.75	$93.6099	$90.0738	$91.56	300.83K
Aug 5, 2026	$92.73	$93.6099	$90.72	$91.41	379.91K
Aug 4, 2026	$90.69	$92.67	$90.07	$91.92	493.09K
Aug 3, 2026	$86.76	$90.12	$86.50	$89.78	581.52K
Jul 31, 2026	$83.99	$88.2997	$81.97	$86.49	566.33K
Jul 30, 2026	$83.09	$86.43	$79.83	$83.95	512.23K
Jul 29, 2026	$81.87	$83.46	$79.00	$80.83	979.96K
Jul 28, 2026	$82.56	$83.46	$81.18	$82.50	346.4K
Jul 27, 2026	$82.44	$84.40	$81.76	$82.85	346.09K
Jul 24, 2026	$81.02	$81.41	$79.32	$80.88	238.65K
Jul 23, 2026	$80.67	$81.85	$80.04	$80.23	319.78K
Jul 22, 2026	$83.11	$85.059	$81.99	$82.32	329.37K
Jul 21, 2026	$82.68	$84.97	$82.60	$83.95	353.82K
Jul 20, 2026	$83.33	$84.3099	$82.05	$82.15	284.42K
Jul 17, 2026	$81.18	$83.575	$79.75	$82.79	335.69K
Jul 16, 2026	$82.46	$83.94	$81.3255	$83.27	492.92K