NYSE · AAPW
Financial Services · Asset Management
$41.44
Down-$0.68 (-1.61%)
Updated Nov 1, 2026, 8:47 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AAPW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AAPW closed at $41.44 after 20 trading sessions, up 2.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.58 | $42.00 | $41.2001 | $41.4432 | 6.96K |
| Oct 29, 2026 | $42.20 | $42.3482 | $42.00 | $42.055 | 6.08K |
| Oct 28, 2026 | $41.79 | $41.79 | $41.328 | $41.328 | 7.5K |
| Oct 27, 2026 | $40.86 | $41.94 | $40.86 | $41.8107 | 17.52K |
| Oct 26, 2026 | $41.3228 | $41.63 | $41.0621 | $41.35 | 7K |
| Oct 23, 2026 | $42.53 | $42.54 | $41.91 | $42.24 | 7.3K |
| Oct 22, 2026 | $41.85 | $42.239 | $41.72 | $42.239 | 8.64K |
| Oct 21, 2026 | $41.00 | $41.77 | $40.915 | $41.63 | 8.93K |
| Oct 20, 2026 | $41.15 | $41.36 | $41.00 | $41.00 | 7.12K |
| Oct 19, 2026 | $41.90 | $41.92 | $41.345 | $41.5078 | 12.97K |
| Oct 16, 2026 | $42.50 | $42.50 | $41.31 | $41.7588 | 13.56K |
| Oct 15, 2026 | $42.01 | $42.27 | $41.55 | $41.55 | 20.2K |
| Oct 14, 2026 | $42.05 | $42.325 | $41.64 | $41.74 | 18.25K |
| Oct 13, 2026 | $42.12 | $42.30 | $41.4793 | $41.4793 | 13.96K |
| Oct 12, 2026 | $41.48 | $41.73 | $41.33 | $41.5636 | 4.58K |
| Oct 9, 2026 | $41.00 | $41.12 | $40.40 | $40.9743 | 7.77K |
| Oct 8, 2026 | $40.88 | $41.76 | $40.88 | $41.5302 | 9.32K |
| Oct 7, 2026 | $40.63 | $40.99 | $40.60 | $40.9646 | 4.92K |
| Oct 6, 2026 | $40.99 | $40.99 | $40.2701 | $40.4401 | 9.4K |
| Oct 5, 2026 | $39.96 | $40.90 | $39.96 | $40.4257 | 5.08K |
The latest Smart Investors Daily articles mentioning AAPW.
Company
Market Activity
Research & News
AAPW research
Company profile and research snapshot.
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of AAPL while making weekly distribution payments to shareholders. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
247wallst.com · Nov 20, 2025
Want more income with less effort and capital? You'll need to choose your investments carefully, but it's possible to achieve amazing results with just $2,500 invested in a few stocks and exchange traded funds (ETFs).
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AAPW.
