NYSE · AAPW
Financial Services · Asset Management
$39.01
Down-$0.79 (-1.97%)
Updated Sep 9, 2026, 12:28 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AAPW closed at $39.01 after 20 trading sessions, up 1.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $39.36 | $39.36 | $38.84 | $39.005 | 8.78K |
| Sep 4, 2026 | $40.86 | $40.97 | $39.63 | $39.79 | 17.33K |
| Sep 3, 2026 | $40.70 | $41.33 | $40.70 | $41.0948 | 9.29K |
| Sep 2, 2026 | $40.59 | $40.75 | $40.46 | $40.5972 | 5.93K |
| Sep 1, 2026 | $39.25 | $40.82 | $39.25 | $40.5648 | 8.99K |
| Aug 31, 2026 | $39.61 | $39.61 | $38.82 | $39.3925 | 18.49K |
| Aug 28, 2026 | $39.36 | $40.3406 | $39.36 | $40.0539 | 9.11K |
| Aug 27, 2026 | $38.77 | $39.4144 | $38.64 | $39.3115 | 7.52K |
| Aug 26, 2026 | $38.44 | $39.3562 | $38.44 | $39.1479 | 5.24K |
| Aug 25, 2026 | $38.50 | $38.90 | $38.415 | $38.6443 | 7.63K |
| Aug 24, 2026 | $39.11 | $39.11 | $38.637 | $38.64 | 12.62K |
| Aug 21, 2026 | $38.95 | $39.01 | $38.32 | $38.7225 | 13.45K |
| Aug 20, 2026 | $39.16 | $40.10 | $38.9493 | $38.9493 | 10.33K |
| Aug 19, 2026 | $38.80 | $40.13 | $38.80 | $39.7652 | 10.57K |
| Aug 18, 2026 | $38.34 | $38.961 | $38.34 | $38.82 | 7.44K |
| Aug 17, 2026 | $38.21 | $38.28 | $37.73 | $38.13 | 19.22K |
| Aug 14, 2026 | $38.585 | $38.585 | $38.25 | $38.46 | 6.4K |
| Aug 13, 2026 | $38.1499 | $38.3471 | $37.9106 | $38.22 | 7.79K |
| Aug 12, 2026 | $37.96 | $38.131 | $37.64 | $37.77 | 16.94K |
| Aug 11, 2026 | $38.434 | $38.54 | $37.94 | $38.2497 | 8.33K |
The latest Smart Investors Daily articles mentioning AAPW.
AAPW research
Company profile and research snapshot.
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of AAPL while making weekly distribution payments to shareholders. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
247wallst.com · Nov 20, 2025
Want more income with less effort and capital? You'll need to choose your investments carefully, but it's possible to achieve amazing results with just $2,500 invested in a few stocks and exchange traded funds (ETFs).
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AAPW.
