NYSE · AAPW

Roundhill Investments - AAPL WeeklyPay ETF

Financial Services · Asset Management

$40.97

Down-$0.58 (-1.40%)

Updated Oct 11, 2026, 4:01 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AAPW

AAPW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AAPW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$41.00	$41.12	$40.40	$40.9743	7.77K
Oct 8, 2026	$40.88	$41.76	$40.88	$41.5302	9.32K
Oct 7, 2026	$40.63	$40.99	$40.60	$40.9646	4.92K
Oct 6, 2026	$40.99	$40.99	$40.2701	$40.4401	9.4K
Oct 5, 2026	$39.96	$40.90	$39.96	$40.4257	5.08K
Oct 2, 2026	$40.6487	$40.83	$40.39	$40.80	9.2K
Oct 1, 2026	$40.20	$40.55	$39.72	$40.285	21.01K
Sep 30, 2026	$41.05	$41.52	$40.24	$40.8241	10.15K
Sep 29, 2026	$40.7072	$40.84	$40.15	$40.1552	16.47K
Sep 28, 2026	$41.92	$42.18	$41.50	$41.56	10.66K
Sep 25, 2026	$41.40	$42.15	$41.20	$42.15	15.13K
Sep 24, 2026	$41.48	$41.76	$41.211	$41.4519	9.47K
Sep 23, 2026	$42.51	$42.51	$41.50	$41.5267	10.43K
Sep 22, 2026	$42.19	$42.75	$41.93	$41.9434	14.14K
Sep 21, 2026	$41.13	$41.94	$41.01	$41.8774	13.03K
Sep 18, 2026	$42.21	$42.21	$41.255	$41.59	37.48K
Sep 17, 2026	$41.10	$42.005	$40.915	$41.8805	13.19K
Sep 16, 2026	$41.24	$41.66	$41.0309	$41.174	12.37K
Sep 15, 2026	$40.925	$41.03	$40.79	$40.99	12.15K
Sep 14, 2026	$41.70	$41.70	$41.04	$41.28	6.94K