dividends
AA
NYSE · AAPW
Roundhill Investments - AAPL WeeklyPay ETF
Financial Services · Asset Management
$38.72
Down-$0.02 (-0.05%)
Updated Aug 24, 2026, 7:53 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.38M
- P/E ratio
- —
- Dividend yield
- 28.34%
- 52-week range
- $33.02 – $44.65
- Volume
- 13.45K
- Avg. volume
- 19.17K
Price performance
AAPW price history
1M range · 20 trading sessions · Daily adjusted prices
AAPW closed at $38.72 after 20 trading sessions, down 11.15% for the selected period.
- Last close
- $38.72
- Period change
- -11.15%
- Period low
- $37.77
- Period high
- $44.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $38.95 | $39.01 | $38.32 | $38.7225 | 13.45K |
| Aug 20, 2026 | $39.16 | $40.10 | $38.9493 | $38.9493 | 10.33K |
| Aug 19, 2026 | $38.80 | $40.13 | $38.80 | $39.7652 | 10.57K |
| Aug 18, 2026 | $38.34 | $38.961 | $38.34 | $38.82 | 7.44K |
| Aug 17, 2026 | $38.21 | $38.28 | $37.73 | $38.13 | 19.22K |
| Aug 14, 2026 | $38.585 | $38.585 | $38.25 | $38.46 | 6.4K |
| Aug 13, 2026 | $38.1499 | $38.3471 | $37.9106 | $38.22 | 7.79K |
| Aug 12, 2026 | $37.96 | $38.131 | $37.64 | $37.77 | 16.94K |
| Aug 11, 2026 | $38.434 | $38.54 | $37.94 | $38.2497 | 8.33K |
| Aug 10, 2026 | $39.38 | $39.38 | $38.38 | $38.7239 | 14.43K |
| Aug 7, 2026 | $39.52 | $39.715 | $39.39 | $39.63 | 12.87K |
| Aug 6, 2026 | $39.75 | $40.00 | $39.07 | $39.40 | 23.84K |
| Aug 5, 2026 | $38.93 | $39.2869 | $38.57 | $39.25 | 13.41K |
| Aug 4, 2026 | $38.19 | $39.1399 | $37.81 | $38.9812 | 36.41K |
| Aug 3, 2026 | $39.26 | $39.26 | $38.0649 | $38.0649 | 31.49K |
| Jul 31, 2026 | $37.66 | $39.1813 | $37.66 | $39.1813 | 52.64K |
| Jul 30, 2026 | $42.98 | $43.1307 | $42.53 | $43.06 | 20.81K |
| Jul 29, 2026 | $43.86 | $44.65 | $43.715 | $43.715 | 38.72K |
| Jul 28, 2026 | $44.00 | $44.323 | $43.36 | $44.0296 | 18.56K |
| Jul 27, 2026 | $43.35 | $43.87 | $43.09 | $43.5798 | 14.37K |
Latest AAPW news
The latest Smart Investors Daily articles mentioning AAPW.
Stock researchCompany · Dividend
Loading stock research…