dividends
AA
NYSE · AAPW
Roundhill Investments - AAPL WeeklyPay ETF
Financial Services · Asset Management
$40.97
Down-$0.58 (-1.40%)
Updated Oct 11, 2026, 5:56 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.38M
- P/E ratio
- —
- Dividend yield
- 26.78%
- 52-week range
- $33.02 – $44.65
- Volume
- 7.77K
- Avg. volume
- 19.17K
Price performance · AAPW
AAPW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AAPW closed at $40.97 after 20 trading sessions, down 0.74% for the selected period.
- Last close
- $40.97
- Period change
- -0.74%
- Period low
- $40.16
- Period high
- $42.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $41.00 | $41.12 | $40.40 | $40.9743 | 7.77K |
| Oct 8, 2026 | $40.88 | $41.76 | $40.88 | $41.5302 | 9.32K |
| Oct 7, 2026 | $40.63 | $40.99 | $40.60 | $40.9646 | 4.92K |
| Oct 6, 2026 | $40.99 | $40.99 | $40.2701 | $40.4401 | 9.4K |
| Oct 5, 2026 | $39.96 | $40.90 | $39.96 | $40.4257 | 5.08K |
| Oct 2, 2026 | $40.6487 | $40.83 | $40.39 | $40.80 | 9.2K |
| Oct 1, 2026 | $40.20 | $40.55 | $39.72 | $40.285 | 21.01K |
| Sep 30, 2026 | $41.05 | $41.52 | $40.24 | $40.8241 | 10.15K |
| Sep 29, 2026 | $40.7072 | $40.84 | $40.15 | $40.1552 | 16.47K |
| Sep 28, 2026 | $41.92 | $42.18 | $41.50 | $41.56 | 10.66K |
| Sep 25, 2026 | $41.40 | $42.15 | $41.20 | $42.15 | 15.13K |
| Sep 24, 2026 | $41.48 | $41.76 | $41.211 | $41.4519 | 9.47K |
| Sep 23, 2026 | $42.51 | $42.51 | $41.50 | $41.5267 | 10.43K |
| Sep 22, 2026 | $42.19 | $42.75 | $41.93 | $41.9434 | 14.14K |
| Sep 21, 2026 | $41.13 | $41.94 | $41.01 | $41.8774 | 13.03K |
| Sep 18, 2026 | $42.21 | $42.21 | $41.255 | $41.59 | 37.48K |
| Sep 17, 2026 | $41.10 | $42.005 | $40.915 | $41.8805 | 13.19K |
| Sep 16, 2026 | $41.24 | $41.66 | $41.0309 | $41.174 | 12.37K |
| Sep 15, 2026 | $40.925 | $41.03 | $40.79 | $40.99 | 12.15K |
| Sep 14, 2026 | $41.70 | $41.70 | $41.04 | $41.28 | 6.94K |
Latest AAPW news
The latest Smart Investors Daily articles mentioning AAPW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…