NYSE · ABBV

AbbVie Inc.

Healthcare · Drug Manufacturers - General

$294.89

Up+$4.10 (+1.41%)

Updated Oct 31, 2026, 5:50 PM

SID Score

7.1/10

Composite research score

Smart Money

59/100

Neutral

Price performance · ABBV

ABBV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ABBV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$292.00	$298.74	$291.01	$294.89	6.9M
Oct 29, 2026	$291.00	$292.67	$288.04	$290.79	4.33M
Oct 28, 2026	$282.93	$288.80	$281.225	$285.99	3.11M
Oct 27, 2026	$283.88	$287.32	$283.12	$286.39	3.27M
Oct 26, 2026	$287.05	$289.586	$285.18	$286.74	4.52M
Oct 23, 2026	$284.58	$286.765	$282.30	$285.64	4.63M
Oct 22, 2026	$284.57	$285.76	$278.01	$285.19	6.17M
Oct 21, 2026	$287.63	$288.9999	$282.15	$284.80	4.39M
Oct 20, 2026	$286.90	$290.98	$285.00	$289.08	5.18M
Oct 19, 2026	$284.23	$287.9299	$282.59	$282.68	4.17M
Oct 16, 2026	$283.61	$286.64	$282.955	$285.42	5.78M
Oct 15, 2026	$288.28	$291.40	$282.81	$283.40	7.62M
Oct 14, 2026	$277.00	$285.3999	$275.97	$283.48	5.63M
Oct 13, 2026	$283.29	$283.43	$273.70	$274.36	6.41M
Oct 12, 2026	$277.65	$281.30	$276.01	$281.12	5.59M
Oct 9, 2026	$271.53	$277.60	$270.38	$276.47	4.3M
Oct 8, 2026	$270.98	$272.515	$265.71	$272.42	5.49M
Oct 7, 2026	$268.40	$274.94	$266.89	$271.36	6.08M
Oct 6, 2026	$267.74	$268.8582	$260.6197	$266.69	4.5M
Oct 5, 2026	$261.27	$267.34	$260.29	$265.76	7.54M
Oct 2, 2026	$259.74	$264.06	$257.87	$262.82	5.86M