institutional
AB
NYSE · ABBV
AbbVie Inc.
Healthcare · Drug Manufacturers - General
$250.82
Down-$1.12 (-0.44%)
Updated Aug 14, 2026, 4:51 PM
SID Score
7.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 410.09B
- P/E ratio
- 97.75
- Dividend yield
- 3.31%
- 52-week range
- $190.75 – $267.47
- Volume
- 4.37M
- Avg. volume
- 6.4M
Price performance
ABBV price history
1M range · 21 trading sessions · Daily adjusted prices
ABBV closed at $250.82 after 21 trading sessions, down 1.40% for the selected period.
- Last close
- $250.82
- Period change
- -1.40%
- Period low
- $243.80
- Period high
- $263.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $252.94 | $255.295 | $249.35 | $250.82 | 4.37M |
| Aug 12, 2026 | $245.98 | $250.09 | $245.52 | $248.76 | 3.78M |
| Aug 11, 2026 | $248.14 | $250.765 | $247.18 | $250.09 | 4.49M |
| Aug 10, 2026 | $245.65 | $248.01 | $244.03 | $247.97 | 4.21M |
| Aug 7, 2026 | $243.62 | $246.76 | $241.95 | $246.04 | 4.93M |
| Aug 6, 2026 | $249.04 | $249.95 | $241.20 | $243.87 | 4.57M |
| Aug 5, 2026 | $247.00 | $249.38 | $243.76 | $246.20 | 5.19M |
| Aug 4, 2026 | $246.74 | $246.91 | $242.385 | $243.80 | 8.03M |
| Aug 3, 2026 | $251.45 | $256.20 | $244.44 | $245.10 | 7.59M |
| Jul 31, 2026 | $252.54 | $255.52 | $247.00 | $250.94 | 7.26M |
| Jul 30, 2026 | $258.38 | $259.89 | $253.51 | $257.41 | 6.41M |
| Jul 29, 2026 | $264.21 | $267.47 | $262.755 | $263.30 | 5.56M |
| Jul 28, 2026 | $262.83 | $266.92 | $261.45 | $263.20 | 7.06M |
| Jul 27, 2026 | $259.00 | $262.10 | $256.78 | $256.91 | 5.4M |
| Jul 24, 2026 | $258.54 | $260.22 | $256.765 | $259.36 | 4.2M |
| Jul 23, 2026 | $253.98 | $258.38 | $253.10 | $256.92 | 4.62M |
| Jul 22, 2026 | $257.81 | $257.81 | $252.25 | $253.30 | 4.95M |
| Jul 21, 2026 | $253.70 | $257.06 | $252.6001 | $256.10 | 4.82M |
| Jul 20, 2026 | $253.10 | $256.15 | $252.68 | $253.38 | 4.33M |
| Jul 17, 2026 | $257.00 | $260.96 | $254.29 | $254.49 | 6.87M |
| Jul 16, 2026 | $244.75 | $254.54 | $243.50 | $254.39 | 6.56M |
Latest ABBV news
The latest Smart Investors Daily articles mentioning ABBV.
Stock researchResearch & News · News
Loading stock research…