price
AB
NYSE · ABBV
AbbVie Inc.
Healthcare · Drug Manufacturers - General
$256.46
Down-$3.87 (-1.49%)
Updated Sep 8, 2026, 8:03 AM
SID Score
7.3/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 410.09B
- P/E ratio
- 97.75
- Dividend yield
- 3.23%
- 52-week range
- $190.75 – $267.47
- Volume
- 4.73M
- Avg. volume
- 6.4M
Price performance
ABBV price history
1M range · 20 trading sessions · Daily adjusted prices
ABBV closed at $256.46 after 20 trading sessions, up 3.42% for the selected period.
- Last close
- $256.46
- Period change
- +3.42%
- Period low
- $247.97
- Period high
- $265.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $257.96 | $258.91 | $255.58 | $256.46 | 4.73M |
| Sep 3, 2026 | $264.00 | $264.25 | $257.14 | $260.21 | 2.88M |
| Sep 2, 2026 | $262.70 | $262.97 | $257.70 | $261.72 | 4.23M |
| Sep 1, 2026 | $260.99 | $262.265 | $257.79 | $259.99 | 3.87M |
| Aug 31, 2026 | $254.17 | $258.24 | $252.33 | $256.42 | 4.32M |
| Aug 28, 2026 | $258.67 | $259.00 | $255.0797 | $255.48 | 3.22M |
| Aug 27, 2026 | $260.81 | $262.4977 | $257.25 | $258.15 | 4.76M |
| Aug 26, 2026 | $264.60 | $265.00 | $260.31 | $262.90 | 3.31M |
| Aug 25, 2026 | $264.50 | $266.905 | $263.025 | $265.79 | 3.67M |
| Aug 24, 2026 | $263.99 | $266.0395 | $262.07 | $264.52 | 3.88M |
| Aug 21, 2026 | $260.70 | $266.84 | $260.101 | $264.96 | 5.16M |
| Aug 20, 2026 | $265.69 | $265.93 | $260.4812 | $261.83 | 5.23M |
| Aug 19, 2026 | $261.51 | $266.965 | $259.55 | $265.97 | 5.54M |
| Aug 18, 2026 | $253.93 | $259.18 | $252.41 | $258.92 | 5.01M |
| Aug 17, 2026 | $249.49 | $251.49 | $248.31 | $250.33 | 4.65M |
| Aug 14, 2026 | $250.60 | $250.61 | $247.68 | $249.46 | 4.2M |
| Aug 13, 2026 | $252.94 | $255.295 | $249.35 | $250.82 | 4.37M |
| Aug 12, 2026 | $245.98 | $250.09 | $245.52 | $248.76 | 3.78M |
| Aug 11, 2026 | $248.14 | $250.765 | $247.18 | $250.09 | 4.49M |
| Aug 10, 2026 | $245.65 | $248.01 | $244.03 | $247.97 | 4.21M |
Latest ABBV news
The latest Smart Investors Daily articles mentioning ABBV.
Stock researchCompany · Financials
Loading stock research…