institutional
AB
NYSE · ABBV
AbbVie Inc.
Healthcare · Drug Manufacturers - General
$285.42
Up+$2.02 (+0.71%)
Updated Oct 19, 2026, 8:19 AM
SID Score
7.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 410.09B
- P/E ratio
- 97.75
- Dividend yield
- 2.90%
- 52-week range
- $190.75 – $291.40
- Volume
- 5.78M
- Avg. volume
- 6.4M
Price performance · ABBV
ABBV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
ABBV closed at $285.42 after 20 trading sessions, up 7.92% for the selected period.
- Last close
- $285.42
- Period change
- +7.92%
- Period low
- $259.93
- Period high
- $285.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $283.61 | $286.64 | $282.955 | $285.42 | 5.78M |
| Oct 15, 2026 | $288.28 | $291.40 | $282.81 | $283.40 | 7.62M |
| Oct 14, 2026 | $277.00 | $285.3999 | $275.97 | $283.48 | 5.63M |
| Oct 13, 2026 | $283.29 | $283.43 | $273.70 | $274.36 | 6.41M |
| Oct 12, 2026 | $277.65 | $281.30 | $276.01 | $281.12 | 5.59M |
| Oct 9, 2026 | $271.53 | $277.60 | $270.38 | $276.47 | 4.3M |
| Oct 8, 2026 | $270.98 | $272.515 | $265.71 | $272.42 | 5.49M |
| Oct 7, 2026 | $268.40 | $274.94 | $266.89 | $271.36 | 6.08M |
| Oct 6, 2026 | $267.74 | $268.8582 | $260.6197 | $266.69 | 4.5M |
| Oct 5, 2026 | $261.27 | $267.34 | $260.29 | $265.76 | 7.54M |
| Oct 2, 2026 | $259.74 | $264.06 | $257.87 | $262.82 | 5.86M |
| Oct 1, 2026 | $260.51 | $262.3158 | $259.00 | $259.93 | 3.89M |
| Sep 30, 2026 | $264.60 | $265.36 | $261.59 | $261.59 | 4.39M |
| Sep 29, 2026 | $265.45 | $268.93 | $261.5213 | $263.29 | 4M |
| Sep 28, 2026 | $264.33 | $267.735 | $263.38 | $266.28 | 4.43M |
| Sep 25, 2026 | $265.49 | $266.00 | $262.59 | $264.34 | 2.54M |
| Sep 24, 2026 | $265.37 | $267.41 | $263.09 | $265.12 | 3.46M |
| Sep 23, 2026 | $266.00 | $269.39 | $263.5885 | $265.08 | 3.47M |
| Sep 22, 2026 | $263.10 | $266.82 | $262.145 | $265.21 | 2.77M |
| Sep 21, 2026 | $263.07 | $266.5998 | $261.23 | $264.48 | 3.44M |
Latest ABBV news
The latest Smart Investors Daily articles mentioning ABBV.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…