NYSE · ABG

Asbury Automotive Group, Inc.

Consumer Cyclical · Auto - Dealerships

$199.27

Up+$5.74 (+2.97%)

Updated Oct 30, 2026, 7:39 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ABG

ABG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ABG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$195.00	$199.88	$195.00	$199.27	500.82K
Oct 28, 2026	$195.06	$196.375	$188.185	$193.53	536.53K
Oct 27, 2026	$178.77	$196.818	$173.19	$194.99	830.1K
Oct 26, 2026	$172.00	$175.92	$171.925	$172.96	363.4K
Oct 23, 2026	$171.00	$173.295	$166.855	$172.65	252.21K
Oct 22, 2026	$164.55	$173.779	$164.55	$173.43	481.66K
Oct 21, 2026	$175.01	$175.73	$163.27	$164.05	326.7K
Oct 20, 2026	$170.35	$172.74	$169.87	$172.13	191.79K
Oct 19, 2026	$169.54	$173.795	$168.68	$169.94	393.39K
Oct 16, 2026	$171.17	$174.99	$168.56	$170.05	271.91K
Oct 15, 2026	$167.34	$174.09	$167.34	$169.87	391.87K
Oct 14, 2026	$162.07	$163.25	$160.30	$161.97	353.67K
Oct 13, 2026	$164.47	$165.90	$162.03	$164.54	197.07K
Oct 12, 2026	$168.47	$170.0375	$163.69	$163.93	271.55K
Oct 9, 2026	$167.82	$169.50	$165.29	$167.60	278.06K
Oct 8, 2026	$169.35	$169.685	$164.34	$168.96	271.43K
Oct 7, 2026	$166.55	$168.53	$165.845	$167.77	288.92K
Oct 6, 2026	$171.12	$171.785	$167.72	$169.76	234.04K
Oct 5, 2026	$171.81	$176.81	$167.30	$171.83	301.44K
Oct 2, 2026	$180.86	$182.335	$175.62	$175.88	145.9K
Oct 1, 2026	$172.75	$179.5899	$169.02	$178.47	287.65K