earnings
AB
NYSE · ABG
Asbury Automotive Group, Inc.
Consumer Cyclical · Auto - Dealerships
$199.27
Up+$5.74 (+2.97%)
Updated Oct 30, 2026, 7:59 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 11.71
- Dividend yield
- 0.00%
- 52-week range
- $160.30 – $258.75
- Volume
- 500.82K
- Avg. volume
- 212.2K
Price performance · ABG
ABG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ABG closed at $199.27 after 21 trading sessions, up 11.65% for the selected period.
- Last close
- $199.27
- Period change
- +11.65%
- Period low
- $161.97
- Period high
- $199.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $195.00 | $199.88 | $195.00 | $199.27 | 500.82K |
| Oct 28, 2026 | $195.06 | $196.375 | $188.185 | $193.53 | 536.53K |
| Oct 27, 2026 | $178.77 | $196.818 | $173.19 | $194.99 | 830.1K |
| Oct 26, 2026 | $172.00 | $175.92 | $171.925 | $172.96 | 363.4K |
| Oct 23, 2026 | $171.00 | $173.295 | $166.855 | $172.65 | 252.21K |
| Oct 22, 2026 | $164.55 | $173.779 | $164.55 | $173.43 | 481.66K |
| Oct 21, 2026 | $175.01 | $175.73 | $163.27 | $164.05 | 326.7K |
| Oct 20, 2026 | $170.35 | $172.74 | $169.87 | $172.13 | 191.79K |
| Oct 19, 2026 | $169.54 | $173.795 | $168.68 | $169.94 | 393.39K |
| Oct 16, 2026 | $171.17 | $174.99 | $168.56 | $170.05 | 271.91K |
| Oct 15, 2026 | $167.34 | $174.09 | $167.34 | $169.87 | 391.87K |
| Oct 14, 2026 | $162.07 | $163.25 | $160.30 | $161.97 | 353.67K |
| Oct 13, 2026 | $164.47 | $165.90 | $162.03 | $164.54 | 197.07K |
| Oct 12, 2026 | $168.47 | $170.0375 | $163.69 | $163.93 | 271.55K |
| Oct 9, 2026 | $167.82 | $169.50 | $165.29 | $167.60 | 278.06K |
| Oct 8, 2026 | $169.35 | $169.685 | $164.34 | $168.96 | 271.43K |
| Oct 7, 2026 | $166.55 | $168.53 | $165.845 | $167.77 | 288.92K |
| Oct 6, 2026 | $171.12 | $171.785 | $167.72 | $169.76 | 234.04K |
| Oct 5, 2026 | $171.81 | $176.81 | $167.30 | $171.83 | 301.44K |
| Oct 2, 2026 | $180.86 | $182.335 | $175.62 | $175.88 | 145.9K |
| Oct 1, 2026 | $172.75 | $179.5899 | $169.02 | $178.47 | 287.65K |
Latest ABG news
The latest Smart Investors Daily articles mentioning ABG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…