analyst
AB
NYSE · ABG
Asbury Automotive Group, Inc.
Consumer Cyclical · Auto - Dealerships
$213.07
Up+$1.75 (+0.82%)
Updated Sep 3, 2026, 7:52 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 11.71
- Dividend yield
- 0.00%
- 52-week range
- $172.01 – $262.67
- Volume
- 165.77K
- Avg. volume
- 212.2K
Price performance
ABG price history
1M range · 21 trading sessions · Daily adjusted prices
ABG closed at $213.07 after 21 trading sessions, down 2.92% for the selected period.
- Last close
- $213.07
- Period change
- -2.92%
- Period low
- $203.94
- Period high
- $219.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $210.10 | $215.54 | $209.06 | $213.07 | 165.77K |
| Sep 1, 2026 | $210.33 | $211.9203 | $207.07 | $209.36 | 157.42K |
| Aug 31, 2026 | $211.09 | $213.39 | $210.81 | $211.40 | 132.34K |
| Aug 28, 2026 | $211.72 | $213.68 | $210.145 | $211.62 | 128.22K |
| Aug 27, 2026 | $208.42 | $211.205 | $207.80 | $210.67 | 191.1K |
| Aug 26, 2026 | $215.64 | $218.165 | $209.64 | $209.89 | 160.09K |
| Aug 25, 2026 | $211.70 | $215.7375 | $209.565 | $215.59 | 146.43K |
| Aug 24, 2026 | $213.49 | $216.3575 | $210.73 | $210.86 | 201.66K |
| Aug 21, 2026 | $216.78 | $217.435 | $211.03 | $214.81 | 203.38K |
| Aug 20, 2026 | $210.25 | $215.52 | $210.25 | $215.37 | 262.84K |
| Aug 19, 2026 | $207.00 | $214.75 | $207.00 | $212.94 | 322.77K |
| Aug 18, 2026 | $211.01 | $211.01 | $202.61 | $203.94 | 485.59K |
| Aug 17, 2026 | $208.59 | $210.33 | $207.14 | $208.54 | 145.21K |
| Aug 14, 2026 | $210.51 | $212.14 | $208.22 | $210.66 | 151.48K |
| Aug 13, 2026 | $210.28 | $212.00 | $208.66 | $210.58 | 186.13K |
| Aug 12, 2026 | $206.75 | $210.74 | $205.20 | $209.41 | 143.22K |
| Aug 11, 2026 | $211.24 | $213.27 | $207.51 | $207.75 | 371.8K |
| Aug 10, 2026 | $212.27 | $215.07 | $209.67 | $210.76 | 150.77K |
| Aug 7, 2026 | $215.62 | $217.39 | $211.61 | $214.32 | 198.35K |
| Aug 6, 2026 | $221.54 | $221.54 | $215.94 | $215.99 | 238.86K |
| Aug 5, 2026 | $226.25 | $227.56 | $218.42 | $219.47 | 250.24K |
Latest ABG news
The latest Smart Investors Daily articles mentioning ABG.
Stock researchCompany · Overview
Loading stock research…