dividends
AB
NYSE · ABI
VictoryShares Pioneer Asset-Based Income ETF
Financial Services · Asset Management
$24.65
Down-$0.14 (-0.55%)
Updated Sep 10, 2026, 9:39 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57M
- P/E ratio
- —
- Dividend yield
- 3.03%
- 52-week range
- $24.65 – $25.06
- Volume
- 7
- Avg. volume
- 1.05K
Price performance
ABI price history
1M range · 20 trading sessions · Daily adjusted prices
ABI closed at $24.65 after 20 trading sessions, down 0.52% for the selected period.
- Last close
- $24.65
- Period change
- -0.52%
- Period low
- $24.65
- Period high
- $24.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $24.645 | $24.645 | $24.645 | $24.645 | 7 |
| Sep 8, 2026 | $24.76 | $24.76 | $24.745 | $24.745 | 229.99 |
| Sep 4, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | 13 |
| Sep 3, 2026 | $24.75 | $24.78 | $24.7311 | $24.7311 | 1.03K |
| Sep 2, 2026 | $24.73 | $24.755 | $24.7299 | $24.755 | 50.78K |
| Sep 1, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | 25.04 |
| Aug 31, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | 14 |
| Aug 28, 2026 | $24.73 | $24.74 | $24.73 | $24.74 | 121.04 |
| Aug 27, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | 44.04 |
| Aug 26, 2026 | $24.7615 | $24.7615 | $24.7615 | $24.7615 | 11 |
| Aug 25, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | 16.07 |
| Aug 24, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | 31 |
| Aug 21, 2026 | $24.805 | $24.805 | $24.805 | $24.805 | 15.04 |
| Aug 20, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | 173.04 |
| Aug 19, 2026 | $24.8197 | $24.8197 | $24.8197 | $24.8197 | 13 |
| Aug 18, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | 112 |
| Aug 17, 2026 | $24.795 | $24.795 | $24.795 | $24.795 | 16 |
| Aug 14, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | 18.04 |
| Aug 13, 2026 | $24.795 | $24.795 | $24.795 | $24.795 | 19.44 |
| Aug 12, 2026 | $24.775 | $24.775 | $24.775 | $24.775 | 109 |
Latest ABI news
The latest Smart Investors Daily articles mentioning ABI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…