NYSE · ABNB

Airbnb, Inc.

Consumer Cyclical · Travel Services

$184.06

Down-$1.07 (-0.58%)

Updated Aug 15, 2026, 3:56 AM

SID Score

7.5/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 81B
P/E ratio: 32.98
Dividend yield: 0.00%
52-week range: $115.53 – $187.12
Volume: 3.77M
Avg. volume: 4.78M

Price performance

ABNB price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $184.06
Period change: +26.09%
Period low: $137.57
Period high: $185.13

Daily close

View OHLC price history

ABNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$185.00	$186.97	$183.66	$184.06	3.77M
Aug 13, 2026	$180.90	$185.33	$179.60	$185.13	5.14M
Aug 12, 2026	$181.398	$184.11	$179.26	$180.095	5.99M
Aug 11, 2026	$179.485	$187.12	$178.45	$184.98	8.03M
Aug 10, 2026	$178.69	$185.99	$177.43	$184.70	9.99M
Aug 7, 2026	$164.70	$178.48	$163.45	$178.07	15.91M
Aug 6, 2026	$152.14	$153.79	$148.75	$151.64	6.04M
Aug 5, 2026	$153.913	$155.25	$150.86	$152.49	4.08M
Aug 4, 2026	$149.75	$151.19	$148.65	$149.92	3.58M
Aug 3, 2026	$153.34	$154.56	$150.02	$150.64	3.6M
Jul 31, 2026	$150.84	$152.64	$149.61	$151.52	2.46M
Jul 30, 2026	$151.50	$152.21	$149.58	$152.08	3.06M
Jul 29, 2026	$152.01	$156.50	$151.50	$153.01	3.85M
Jul 28, 2026	$148.83	$153.19	$148.09	$153.11	6.85M
Jul 27, 2026	$143.50	$147.03	$143.00	$146.86	2.9M
Jul 24, 2026	$138.24	$142.70	$138.16	$141.10	2.41M
Jul 23, 2026	$137.58	$138.25	$135.72	$137.57	3.48M
Jul 22, 2026	$144.10	$144.47	$139.69	$140.05	2.64M
Jul 21, 2026	$144.78	$145.62	$143.01	$144.10	2.34M
Jul 20, 2026	$146.80	$146.80	$144.33	$144.94	3.03M
Jul 17, 2026	$146.79	$147.84	$145.11	$145.98	5.48M

Latest ABNB news

The latest Smart Investors Daily articles mentioning ABNB.

analystAug 10, 2026

Cantor Fitzgerald Reiterates Neutral Rating on Airbnb, Inc. (ABNB)

analystAug 10, 2026

Airbnb, Inc. (ABNB) Upgraded to Outperform at Wedbush

analystAug 10, 2026

Oppenheimer Reiterates Outperform Rating on Airbnb, Inc. (ABNB)

Latest ABNB news

The latest Smart Investors Daily articles mentioning ABNB.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

ABNB research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ABNB SEC filings
Filed	Form	Description	Accepted	Document
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 13, 2026