dividends
AB
NYSE · ABR
Arbor Realty Trust, Inc.
Real Estate · REIT - Mortgage
$4.65
Down-$0.08 (-1.59%)
Updated Sep 15, 2026, 2:48 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- 14.45
- Dividend yield
- 28.60%
- 52-week range
- $4.72 – $12.58
- Volume
- 3.8M
- Avg. volume
- 3.95M
Price performance
ABR price history
1M range · 20 trading sessions · Daily adjusted prices
ABR closed at $4.65 after 20 trading sessions, down 7.00% for the selected period.
- Last close
- $4.65
- Period change
- -7.00%
- Period low
- $4.65
- Period high
- $5.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.72 | $4.79 | $4.65 | $4.65 | 3.8M |
| Sep 11, 2026 | $4.85 | $4.89 | $4.72 | $4.72 | 3.95M |
| Sep 10, 2026 | $4.94 | $4.94 | $4.80 | $4.81 | 4.39M |
| Sep 9, 2026 | $5.04 | $5.11 | $4.91 | $4.92 | 4.15M |
| Sep 8, 2026 | $5.21 | $5.2335 | $5.01 | $5.01 | 3.91M |
| Sep 4, 2026 | $5.12 | $5.25 | $5.12 | $5.25 | 2.89M |
| Sep 3, 2026 | $5.20 | $5.27 | $5.045 | $5.19 | 3.05M |
| Sep 2, 2026 | $5.02 | $5.22 | $4.999 | $5.16 | 4.11M |
| Sep 1, 2026 | $5.00 | $5.00 | $4.905 | $4.95 | 3.45M |
| Aug 31, 2026 | $5.035 | $5.15 | $5.00 | $5.01 | 3.24M |
| Aug 28, 2026 | $5.03 | $5.09 | $5.02 | $5.06 | 3.52M |
| Aug 27, 2026 | $5.06 | $5.13 | $5.025 | $5.03 | 3.82M |
| Aug 26, 2026 | $5.14 | $5.15 | $5.03 | $5.06 | 2.05M |
| Aug 25, 2026 | $5.25 | $5.25 | $5.15 | $5.15 | 2.43M |
| Aug 24, 2026 | $5.15 | $5.275 | $5.15 | $5.25 | 3.08M |
| Aug 21, 2026 | $5.19 | $5.29 | $5.135 | $5.19 | 3.95M |
| Aug 20, 2026 | $5.10 | $5.20 | $5.05 | $5.18 | 3.6M |
| Aug 19, 2026 | $4.97 | $5.26 | $4.96 | $5.17 | 6.74M |
| Aug 18, 2026 | $4.97 | $5.03 | $4.895 | $4.90 | 2.93M |
| Aug 17, 2026 | $5.07 | $5.085 | $4.975 | $5.00 | 4.01M |
Latest ABR news
The latest Smart Investors Daily articles mentioning ABR.
Stock researchCompany · Overview
Loading stock research…