dividends
AB
NYSE · ABR
Arbor Realty Trust, Inc.
Real Estate · REIT - Mortgage
$5.18
Up+$0.01 (+0.19%)
Updated Aug 22, 2026, 1:01 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- 14.45
- Dividend yield
- 25.68%
- 52-week range
- $4.73 – $12.58
- Volume
- 3.6M
- Avg. volume
- 3.95M
Price performance
ABR price history
1M range · 21 trading sessions · Daily adjusted prices
ABR closed at $5.19 after 21 trading sessions, up 4.01% for the selected period.
- Last close
- $5.19
- Period change
- +4.01%
- Period low
- $4.79
- Period high
- $5.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.19 | $5.29 | $5.135 | $5.19 | 3.94M |
| Aug 20, 2026 | $5.10 | $5.20 | $5.05 | $5.18 | 3.6M |
| Aug 19, 2026 | $4.97 | $5.26 | $4.96 | $5.17 | 6.74M |
| Aug 18, 2026 | $4.97 | $5.03 | $4.895 | $4.90 | 2.93M |
| Aug 17, 2026 | $5.07 | $5.085 | $4.975 | $5.00 | 4.01M |
| Aug 14, 2026 | $5.09 | $5.205 | $5.05 | $5.09 | 3.11M |
| Aug 13, 2026 | $5.255 | $5.33 | $5.18 | $5.26 | 4.55M |
| Aug 12, 2026 | $5.35 | $5.38 | $5.22 | $5.22 | 2.49M |
| Aug 11, 2026 | $5.38 | $5.48 | $5.31 | $5.35 | 3.13M |
| Aug 10, 2026 | $5.316 | $5.37 | $5.19 | $5.36 | 2.73M |
| Aug 7, 2026 | $5.13 | $5.35 | $5.13 | $5.35 | 3.67M |
| Aug 6, 2026 | $5.22 | $5.245 | $5.11 | $5.13 | 3.77M |
| Aug 5, 2026 | $5.22 | $5.24 | $5.05 | $5.17 | 4.46M |
| Aug 4, 2026 | $5.14 | $5.265 | $5.09 | $5.22 | 5.37M |
| Aug 3, 2026 | $5.05 | $5.26 | $4.965 | $5.16 | 7.51M |
| Jul 31, 2026 | $4.77 | $5.03 | $4.73 | $5.01 | 8.88M |
| Jul 30, 2026 | $5.05 | $5.078 | $4.77 | $4.79 | 6.54M |
| Jul 29, 2026 | $5.08 | $5.15 | $5.035 | $5.08 | 3.25M |
| Jul 28, 2026 | $5.09 | $5.1499 | $5.06 | $5.09 | 2.75M |
| Jul 27, 2026 | $5.01 | $5.11 | $5.01 | $5.08 | 3.52M |
| Jul 24, 2026 | $5.04 | $5.10 | $4.99 | $4.99 | 2.24M |
Latest ABR news
The latest Smart Investors Daily articles mentioning ABR.
Stock researchCompany · Overview
Loading stock research…